Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,800 | 3,270 | 2,652 | 2,673 | -97 | -3.50% | 174,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,880 | 2,975 | 2,705 | 2,770 | -110 | -3.82% | 94,600 |
2022 | 3,305 | 3,650 | 2,727 | 2,880 | -615 | -17.60% | 79,600 |
2021 | 3,650 | 3,925 | 3,250 | 3,495 | -205 | -5.54% | 79,700 |
2020 | 4,830 | 5,170 | 3,350 | 3,700 | -1,300 | -26.00% | 71,100 |
2019 | 4,400 | 5,000 | 3,825 | 5,000 | +410 | +8.93% | 181,800 |
2018 | 3,650 | 4,590 | 3,340 | 4,590 | +935 | +25.58% | 186,900 |
2017 | 2,775 | 3,745 | 2,620 | 3,655 | +920 | +33.64% | 340,200 |
2016 | 2,105 | 2,740 | 1,950 | 2,735 | +630 | +29.93% | 345,400 |
2015 | 2,010 | 2,420 | 1,955 | 2,105 | +115 | +5.78% | 363,200 |
2014 | 2,015 | 2,125 | 1,720 | 1,990 | -10 | -0.50% | 333,200 |
2013 | 1,750 | 2,190 | 1,600 | 2,000 | +265 | +15.27% | 459,600 |
2012 | 1,575 | 1,845 | 1,560 | 1,735 | +160 | +10.16% | 312,600 |
2011 | 1,715 | 1,945 | 1,530 | 1,575 | -140 | -8.16% | 258,600 |
2010 | 1,500 | 2,025 | 1,395 | 1,715 | +190 | +12.46% | 366,400 |
2009 | 1,530 | 1,690 | 1,040 | 1,525 | 0 | 0.00% | 737,400 |
2008 | 2,410 | 2,410 | 1,245 | 1,525 | -885 | -36.72% | 164,000 |
2007 | 3,065 | 3,195 | 2,300 | 2,410 | -590 | -19.67% | 391,800 |
2006 | 4,620 | 4,755 | 2,855 | 3,000 | -1,720 | -36.44% | 220,400 |
2005 | 3,375 | 5,135 | 3,305 | 4,720 | +1,255 | +36.22% | 469,200 |
2004 | 2,560 | 4,100 | 2,410 | 3,465 | +960 | +38.32% | 533,400 |