The Kaneshita Construction Co.,Ltd.(1897) Historical

52 Week High Nov 5, 2025

2,997 JPY

52 Week Low Apr 7, 2025

2,562 JPY

Yearly High Nov 5, 2025

2,997 JPY

Yearly Low Apr 7, 2025

2,562 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,666	2,997	2,562	2,950	+299	+11.28%	215,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,800	3,270	2,630	2,651	-119	-4.30%	194,900
2023	2,880	2,975	2,705	2,770	-110	-3.82%	94,600
2022	3,305	3,650	2,727	2,880	-615	-17.60%	79,600
2021	3,650	3,925	3,250	3,495	-205	-5.54%	79,700
2020	4,830	5,170	3,350	3,700	-1,300	-26.00%	71,100
2019	4,400	5,000	3,825	5,000	+410	+8.93%	181,800
2018	3,650	4,590	3,340	4,590	+935	+25.58%	186,900
2017	2,775	3,745	2,620	3,655	+920	+33.64%	340,200
2016	2,105	2,740	1,950	2,735	+630	+29.93%	345,400
2015	2,010	2,420	1,955	2,105	+115	+5.78%	363,200
2014	2,015	2,125	1,720	1,990	-10	-0.50%	333,200
2013	1,750	2,190	1,600	2,000	+265	+15.27%	459,600
2012	1,575	1,845	1,560	1,735	+160	+10.16%	312,600
2011	1,715	1,945	1,530	1,575	-140	-8.16%	258,600
2010	1,500	2,025	1,395	1,715	+190	+12.46%	366,400
2009	1,530	1,690	1,040	1,525	0	0.00%	737,400
2008	2,410	2,410	1,245	1,525	-885	-36.72%	164,000
2007	3,065	3,195	2,300	2,410	-590	-19.67%	391,800
2006	4,620	4,755	2,855	3,000	-1,720	-36.44%	220,400
2005	3,375	5,135	3,305	4,720	+1,255	+36.22%	469,200