The Kaneshita Construction Co.,Ltd.(1897) Historical

52 Week High Mar 2, 2026

3,500 JPY

52 Week Low Apr 7, 2025

2,562 JPY

Yearly High Mar 2, 2026

3,500 JPY

Yearly Low Apr 7, 2025

2,562 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,310	3,325	3,265	3,280	-30	-0.91%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,280	-0.91%	3,321	8,000	ー	ー	ー
Mar 6, 2026	3,310	0.00%	3,319	14,300	0	40,700	ー
Feb 27, 2026	3,310	0.00%	3,315	4,600	0	41,100	ー
Feb 20, 2026	3,310	-0.45%	3,346	1,700	0	41,100	ー
Feb 13, 2026	3,325	-0.15%	3,285	4,800	0	41,100	ー
Feb 6, 2026	3,330	+2.94%	3,226	7,600	0	41,700	ー
Jan 30, 2026	3,235	+2.21%	3,143	4,900	0	41,100	ー
Jan 23, 2026	3,165	+6.35%	3,066	24,100	0	41,000	ー
Jan 16, 2026	2,976	-1.46%	3,069	43,600	0	38,800	ー
Jan 9, 2026	3,020	+4.14%	3,084	26,100	0	7,100	ー
Dec 30, 2025	2,900	-1.69%	2,954	1,000	ー	ー	ー
Dec 26, 2025	2,950	+2.50%	2,918	4,400	0	5,500	ー
Dec 19, 2025	2,878	-0.62%	2,896	17,500	0	5,500	ー
Dec 12, 2025	2,896	-1.83%	2,906	13,000	0	5,900	ー
Dec 5, 2025	2,950	-0.94%	2,960	300	0	5,100	ー
Nov 28, 2025	2,978	+1.60%	2,958	5,900	0	5,200	ー
Nov 21, 2025	2,931	+0.21%	2,951	2,700	0	6,300	ー
Nov 14, 2025	2,925	+0.38%	2,935	11,400	0	6,700	ー
Nov 7, 2025	2,914	+0.90%	2,943	3,900	0	33,600	ー
Oct 31, 2025	2,888	-0.72%	2,901	2,600	0	33,900	ー