Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,701 | 2,785 | 2,680 | 2,735 | +84 | +3.17% | 2,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,651 | -2.21% | 2,647 | 3,700 | 0 | 32,300 | ー |
Apr 4, 2025 | 2,711 | -3.69% | 2,766 | 2,900 | 0 | 32,400 | ー |
Mar 28, 2025 | 2,815 | +1.99% | 2,807 | 3,900 | 0 | 33,000 | ー |
Mar 21, 2025 | 2,760 | -0.36% | 2,806 | 500 | 0 | 31,800 | ー |
Mar 14, 2025 | 2,770 | -1.46% | 2,791 | 600 | 0 | 31,800 | ー |
Mar 7, 2025 | 2,811 | -1.40% | 2,832 | 400 | 0 | 31,700 | ー |
Feb 28, 2025 | 2,851 | -2.40% | 2,846 | 2,500 | 0 | 31,700 | ー |
Feb 21, 2025 | 2,921 | +4.25% | 2,890 | 3,900 | 0 | 31,800 | ー |
Feb 14, 2025 | 2,802 | +4.16% | 2,855 | 7,600 | 0 | 32,100 | ー |
Feb 7, 2025 | 2,690 | -1.14% | 2,782 | 11,500 | 0 | 34,300 | ー |
Jan 31, 2025 | 2,721 | +2.91% | 2,673 | 6,700 | 0 | 34,900 | ー |
Jan 24, 2025 | 2,644 | 0.00% | 2,643 | 28,500 | 0 | 34,600 | ー |
Jan 17, 2025 | 2,644 | -0.45% | 2,612 | 4,100 | 0 | 20,800 | ー |
Jan 10, 2025 | 2,656 | +0.19% | 2,665 | 2,700 | 0 | 20,700 | ー |
Dec 30, 2024 | 2,651 | +0.04% | 2,650 | 15,200 | ー | ー | ー |
Dec 27, 2024 | 2,650 | -0.38% | 2,664 | 5,600 | 0 | 5,900 | ー |
Dec 20, 2024 | 2,660 | -1.19% | 2,671 | 6,200 | 0 | 5,600 | ー |
Dec 13, 2024 | 2,692 | -1.21% | 2,698 | 4,700 | 0 | 5,600 | ー |
Dec 6, 2024 | 2,725 | +0.44% | 2,738 | 1,300 | 0 | 5,700 | ー |
Nov 29, 2024 | 2,713 | -1.63% | 2,757 | 17,200 | 0 | 5,700 | ー |