The Kaneshita Construction Co.,Ltd.(1897) Historical

52 Week High Jan 6, 2026

3,435 JPY

52 Week Low Apr 7, 2025

2,562 JPY

Yearly High Jan 6, 2026

3,435 JPY

Yearly Low Apr 7, 2025

2,562 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,135	3,185	3,115	3,185	+20	+0.63%	7,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,165	+6.35%	3,066	24,100	0	41,000	ー
Jan 16, 2026	2,976	-1.46%	3,069	43,600	0	38,800	ー
Jan 9, 2026	3,020	+4.14%	3,084	26,100	0	7,100	ー
Dec 30, 2025	2,900	-1.69%	2,954	1,000	ー	ー	ー
Dec 26, 2025	2,950	+2.50%	2,918	4,400	0	5,500	ー
Dec 19, 2025	2,878	-0.62%	2,896	17,500	0	5,500	ー
Dec 12, 2025	2,896	-1.83%	2,906	13,000	0	5,900	ー
Dec 5, 2025	2,950	-0.94%	2,960	300	0	5,100	ー
Nov 28, 2025	2,978	+1.60%	2,958	5,900	0	5,200	ー
Nov 21, 2025	2,931	+0.21%	2,951	2,700	0	6,300	ー
Nov 14, 2025	2,925	+0.38%	2,935	11,400	0	6,700	ー
Nov 7, 2025	2,914	+0.90%	2,943	3,900	0	33,600	ー
Oct 31, 2025	2,888	-0.72%	2,901	2,600	0	33,900	ー
Oct 24, 2025	2,909	+0.83%	2,922	2,500	0	34,400	ー
Oct 17, 2025	2,885	-1.70%	2,892	1,200	0	34,500	ー
Oct 10, 2025	2,935	+1.59%	2,894	1,500	0	34,600	ー
Oct 3, 2025	2,889	-0.38%	2,894	2,600	0	34,800	ー
Sep 26, 2025	2,900	-0.10%	2,904	4,600	0	35,700	ー
Sep 19, 2025	2,903	0.00%	2,919	2,000	0	34,600	ー
Sep 12, 2025	2,903	+1.57%	2,902	7,600	0	34,300	ー