The Kaneshita Construction Co.,Ltd.(1897) Historical

52 Week High Apr 28, 2026

3,515 JPY

52 Week Low May 2, 2025

2,655 JPY

Yearly High Apr 28, 2026

3,515 JPY

Yearly Low Jan 5, 2026

2,904 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,400	3,515	3,390	3,440	+30	+0.88%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,410	+3.33%	3,350	2,500	0	41,100	ー
Apr 17, 2026	3,300	-1.05%	3,311	800	0	40,700	ー
Apr 10, 2026	3,335	+0.15%	3,321	2,500	0	40,600	ー
Apr 3, 2026	3,330	+0.30%	3,321	1,800	0	40,600	ー
Mar 27, 2026	3,320	+2.15%	3,269	7,800	0	40,900	ー
Mar 19, 2026	3,250	-0.91%	3,297	5,800	0	41,200	ー
Mar 13, 2026	3,280	-0.91%	3,321	8,000	0	41,200	ー
Mar 6, 2026	3,310	0.00%	3,319	14,300	0	40,700	ー
Feb 27, 2026	3,310	0.00%	3,315	4,600	0	41,100	ー
Feb 20, 2026	3,310	-0.45%	3,346	1,700	0	41,100	ー
Feb 13, 2026	3,325	-0.15%	3,285	4,800	0	41,100	ー
Feb 6, 2026	3,330	+2.94%	3,226	7,600	0	41,700	ー
Jan 30, 2026	3,235	+2.21%	3,143	4,900	0	41,100	ー
Jan 23, 2026	3,165	+6.35%	3,066	24,100	0	41,000	ー
Jan 16, 2026	2,976	-1.46%	3,069	43,600	0	38,800	ー
Jan 9, 2026	3,020	+4.14%	3,084	26,100	0	7,100	ー
Dec 30, 2025	2,900	-1.69%	2,954	1,000	ー	ー	ー
Dec 26, 2025	2,950	+2.50%	2,918	4,400	0	5,500	ー
Dec 19, 2025	2,878	-0.62%	2,896	17,500	0	5,500	ー
Dec 12, 2025	2,896	-1.83%	2,906	13,000	0	5,900	ー