Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,673 | 2,673 | 2,673 | 2,673 | +13 | +0.49% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,660 | -1.19% | 2,671 | 6,200 | ー | ー | ー |
Dec 13, 2024 | 2,692 | -1.21% | 2,698 | 4,700 | 0 | 5,600 | ー |
Dec 6, 2024 | 2,725 | +0.44% | 2,738 | 1,300 | 0 | 5,700 | ー |
Nov 29, 2024 | 2,713 | -1.63% | 2,757 | 17,200 | 0 | 5,700 | ー |
Nov 22, 2024 | 2,758 | +1.92% | 2,740 | 4,600 | 0 | 6,400 | ー |
Nov 15, 2024 | 2,706 | -2.84% | 2,783 | 1,800 | 0 | 5,100 | ー |
Nov 8, 2024 | 2,785 | +1.64% | 2,833 | 5,300 | 0 | 5,400 | ー |
Nov 1, 2024 | 2,740 | +0.37% | 2,740 | 1,100 | 0 | 3,900 | ー |
Oct 25, 2024 | 2,730 | -1.44% | 2,735 | 3,000 | 0 | 5,900 | ー |
Oct 18, 2024 | 2,770 | +0.73% | 2,770 | 1,600 | 0 | 5,100 | ー |
Oct 11, 2024 | 2,750 | -0.90% | 2,771 | 4,100 | 0 | 5,000 | ー |
Oct 4, 2024 | 2,775 | -0.18% | 2,777 | 1,900 | 0 | 4,300 | ー |
Sep 27, 2024 | 2,780 | -0.54% | 2,783 | 2,200 | 0 | 5,200 | ー |
Sep 20, 2024 | 2,795 | -1.13% | 2,809 | 1,400 | 0 | 4,900 | ー |
Sep 13, 2024 | 2,827 | -0.67% | 2,830 | 300 | 0 | 4,400 | ー |
Sep 6, 2024 | 2,846 | -0.70% | 2,822 | 1,600 | 0 | 4,400 | ー |
Aug 30, 2024 | 2,866 | +1.42% | 2,857 | 2,600 | 0 | 4,300 | ー |
Aug 23, 2024 | 2,826 | +2.88% | 2,818 | 1,200 | 0 | 4,400 | ー |
Aug 16, 2024 | 2,747 | +0.62% | 2,808 | 1,800 | 0 | 4,400 | ー |
Aug 9, 2024 | 2,730 | -1.73% | 2,728 | 7,100 | 0 | 4,600 | ー |