Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,685 | 2,685 | 2,680 | 2,685 | -50 | -1.83% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,701 | 2,735 | 2,701 | 2,735 | +84 | +3.17% | 500 |
Apr 11, 2025 | 2,651 | 2,651 | 2,651 | 2,651 | -69 | -2.54% | 100 |
Apr 10, 2025 | 2,720 | 2,720 | 2,720 | 2,720 | +68 | +2.56% | 300 |
Apr 9, 2025 | 2,654 | 2,654 | 2,650 | 2,652 | -27 | -1.01% | 1,000 |
Apr 8, 2025 | 2,645 | 2,679 | 2,606 | 2,679 | +84 | +3.24% | 400 |
Apr 7, 2025 | 2,695 | 2,695 | 2,562 | 2,595 | -116 | -4.28% | 1,900 |
Apr 4, 2025 | 2,764 | 2,764 | 2,711 | 2,711 | -16 | -0.59% | 700 |
Apr 3, 2025 | 2,751 | 2,751 | 2,711 | 2,727 | -35 | -1.27% | 400 |
Apr 2, 2025 | 2,812 | 2,812 | 2,762 | 2,762 | -50 | -1.78% | 300 |
Apr 1, 2025 | 2,812 | 2,812 | 2,812 | 2,812 | +50 | +1.81% | 300 |
Mar 31, 2025 | 2,802 | 2,802 | 2,762 | 2,762 | -53 | -1.88% | 1,200 |
Mar 28, 2025 | 2,810 | 2,815 | 2,810 | 2,815 | +15 | +0.54% | 700 |
Mar 27, 2025 | 2,792 | 2,800 | 2,792 | 2,800 | -39 | -1.37% | 700 |
Mar 26, 2025 | 2,830 | 2,839 | 2,830 | 2,839 | +19 | +0.67% | 400 |
Mar 25, 2025 | 2,810 | 2,820 | 2,810 | 2,820 | +10 | +0.36% | 1,500 |
Mar 24, 2025 | 2,790 | 2,810 | 2,790 | 2,810 | ー | ー% | 600 |
Mar 21, 2025 | ー | ー | ー | 2,760 | ー | ー | 0 |
Mar 19, 2025 | 2,760 | 2,760 | 2,760 | 2,760 | -47 | -1.67% | 100 |
Mar 18, 2025 | 2,807 | 2,807 | 2,807 | 2,807 | -13 | -0.46% | 100 |
Mar 17, 2025 | 2,820 | 2,820 | 2,820 | 2,820 | ー | ー% | 300 |