The Kaneshita Construction Co.,Ltd.(1897) Historical

52 Week High Jan 6, 2026

3,435 JPY

52 Week Low Apr 7, 2025

2,562 JPY

Yearly High Jan 6, 2026

3,435 JPY

Yearly Low Apr 7, 2025

2,562 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,120	3,185	3,120	3,185	+50	+1.59%	2,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,130	3,135	3,130	3,135	-5	-0.16%	700
Jan 27, 2026	3,135	3,155	3,135	3,140	+10	+0.32%	600
Jan 26, 2026	3,135	3,135	3,115	3,130	-35	-1.11%	1,300
Jan 23, 2026	3,045	3,180	3,040	3,165	+95	+3.09%	2,500
Jan 22, 2026	2,995	3,350	2,995	3,070	+75	+2.50%	11,300
Jan 21, 2026	2,990	3,070	2,971	2,995	+9	+0.30%	3,400
Jan 20, 2026	2,978	3,050	2,978	2,986	ー	ー%	6,900
Jan 19, 2026	ー	ー	ー	2,976	ー	ー	0
Jan 16, 2026	3,020	3,020	2,975	2,976	-34	-1.13%	5,800
Jan 15, 2026	3,090	3,090	3,010	3,010	-75	-2.43%	32,600
Jan 14, 2026	3,065	3,110	3,030	3,085	+25	+0.82%	4,700
Jan 13, 2026	3,020	3,060	3,020	3,060	+40	+1.32%	500
Jan 9, 2026	3,035	3,090	3,020	3,020	-25	-0.82%	2,200
Jan 8, 2026	3,005	3,120	2,997	3,045	+30	+1.00%	1,700
Jan 7, 2026	3,140	3,140	2,990	3,015	-125	-3.98%	4,700
Jan 6, 2026	2,999	3,435	2,960	3,140	+191	+6.48%	15,200
Jan 5, 2026	2,904	2,989	2,904	2,949	+49	+1.69%	2,300
Dec 30, 2025	2,929	2,929	2,900	2,900	-34	-1.16%	300
Dec 29, 2025	2,978	2,980	2,934	2,934	-16	-0.54%	700
Dec 26, 2025	2,921	2,950	2,921	2,950	+29	+0.99%	600