Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,673 | 2,673 | 2,673 | 2,673 | +13 | +0.49% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,660 | 2,665 | 2,652 | 2,660 | -5 | -0.19% | 1,600 |
Dec 19, 2024 | 2,666 | 2,666 | 2,665 | 2,665 | 0 | 0.00% | 400 |
Dec 18, 2024 | 2,665 | 2,665 | 2,665 | 2,665 | 0 | 0.00% | 300 |
Dec 17, 2024 | 2,673 | 2,673 | 2,660 | 2,665 | -20 | -0.74% | 2,100 |
Dec 16, 2024 | 2,692 | 2,692 | 2,680 | 2,685 | -7 | -0.26% | 1,800 |
Dec 13, 2024 | 2,691 | 2,692 | 2,691 | 2,692 | +1 | +0.04% | 400 |
Dec 12, 2024 | 2,672 | 2,700 | 2,672 | 2,691 | +20 | +0.75% | 900 |
Dec 11, 2024 | 2,720 | 2,720 | 2,671 | 2,671 | -49 | -1.80% | 3,000 |
Dec 10, 2024 | 2,725 | 2,725 | 2,720 | 2,720 | -10 | -0.37% | 200 |
Dec 9, 2024 | 2,730 | 2,730 | 2,730 | 2,730 | ー | ー% | 200 |
Dec 6, 2024 | ー | ー | ー | 2,725 | ー | ー | 0 |
Dec 5, 2024 | 2,721 | 2,729 | 2,721 | 2,725 | -35 | -1.27% | 400 |
Dec 4, 2024 | 2,760 | 2,760 | 2,760 | 2,760 | +5 | +0.18% | 200 |
Dec 3, 2024 | 2,738 | 2,755 | 2,738 | 2,755 | +23 | +0.84% | 300 |
Dec 2, 2024 | 2,713 | 2,744 | 2,713 | 2,732 | +19 | +0.70% | 400 |
Nov 29, 2024 | 2,749 | 2,749 | 2,712 | 2,713 | -39 | -1.42% | 1,000 |
Nov 28, 2024 | 2,773 | 2,789 | 2,752 | 2,752 | +2 | +0.07% | 2,000 |
Nov 27, 2024 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0.00% | 100 |
Nov 26, 2024 | 2,755 | 2,755 | 2,750 | 2,750 | -8 | -0.29% | 500 |
Nov 25, 2024 | 2,785 | 2,785 | 2,758 | 2,758 | 0 | 0.00% | 13,600 |