The Kaneshita Construction Co.,Ltd.(1897) Historical

52 Week High Apr 28, 2026

3,515 JPY

52 Week Low May 2, 2025

2,655 JPY

Yearly High Apr 28, 2026

3,515 JPY

Yearly Low Jan 5, 2026

2,904 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	3,440	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,490	3,515	3,420	3,440	+20	+0.58%	2,700
Apr 27, 2026	3,400	3,490	3,390	3,420	+10	+0.29%	1,200
Apr 24, 2026	3,400	3,425	3,400	3,410	+60	+1.79%	600
Apr 23, 2026	3,350	3,350	3,350	3,350	0	0.00%	200
Apr 22, 2026	3,335	3,350	3,335	3,350	+30	+0.90%	800
Apr 21, 2026	3,320	3,330	3,320	3,320	+15	+0.45%	800
Apr 20, 2026	3,305	3,305	3,305	3,305	+5	+0.15%	100
Apr 17, 2026	3,310	3,310	3,300	3,300	-10	-0.30%	300
Apr 16, 2026	3,310	3,310	3,310	3,310	ー	ー%	100
Apr 15, 2026	ー	ー	ー	3,300	ー	ー	0
Apr 14, 2026	3,310	3,310	3,300	3,300	-10	-0.30%	200
Apr 13, 2026	3,335	3,335	3,310	3,310	-25	-0.75%	200
Apr 10, 2026	3,335	3,335	3,335	3,335	+25	+0.76%	100
Apr 9, 2026	3,310	3,310	3,310	3,310	0	0.00%	100
Apr 8, 2026	3,310	3,380	3,300	3,310	-20	-0.60%	1,600
Apr 7, 2026	3,330	3,330	3,330	3,330	ー	ー%	700
Apr 6, 2026	ー	ー	ー	3,330	ー	ー	0
Apr 3, 2026	3,315	3,330	3,315	3,330	0	0.00%	200
Apr 2, 2026	3,330	3,330	3,330	3,330	+20	+0.60%	100
Apr 1, 2026	3,350	3,350	3,310	3,310	-50	-1.49%	200