kabutan

The Kaneshita Construction Co.,Ltd.(1897) Historical

1897
TSE Standard
The Kaneshita Construction Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
2,997 JPY
52 Week Low Apr 7, 2025
2,562 JPY
Yearly High Nov 5, 2025
2,997 JPY
Yearly Low Apr 7, 2025
2,562 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,950 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,950 0
Dec 3, 2025 2,950 0
Dec 2, 2025 2,950 2,950 2,950 2,950 -5 -0.17% 100
Dec 1, 2025 2,977 2,977 2,955 2,955 -23 -0.77% 200
Nov 28, 2025 2,972 2,978 2,939 2,978 +28 +0.95% 1,200
Nov 27, 2025 2,944 2,984 2,940 2,950 -43 -1.44% 1,800
Nov 26, 2025 2,936 2,993 2,936 2,993 +43 +1.46% 1,300
Nov 25, 2025 2,931 2,993 2,931 2,950 +19 +0.65% 1,600
Nov 21, 2025 2,930 2,961 2,930 2,931 +10 +0.34% 600
Nov 20, 2025 2,940 2,940 2,921 2,921 -19 -0.65% 200
Nov 19, 2025 2,983 2,983 2,940 2,940 -44 -1.47% 300
Nov 18, 2025 2,956 2,992 2,940 2,984 +27 +0.91% 900
Nov 17, 2025 2,925 2,957 2,925 2,957 +32 +1.09% 700
Nov 14, 2025 2,957 2,957 2,925 2,925 -32 -1.08% 2,200
Nov 13, 2025 2,922 2,957 2,922 2,957 +38 +1.30% 700
Nov 12, 2025 2,936 2,959 2,919 2,919 -2 -0.07% 5,600
Nov 11, 2025 2,921 2,971 2,921 2,921 -17 -0.58% 300
Nov 10, 2025 2,905 2,959 2,905 2,938 +24 +0.82% 2,600
Nov 7, 2025 2,964 2,964 2,914 2,914 -38 -1.29% 300
Nov 6, 2025 2,901 2,952 2,901 2,952 +30 +1.03% 700