Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | ー | ー | ー | 2,950 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 2,950 | ー | ー | 0 |
| Dec 3, 2025 | ー | ー | ー | 2,950 | ー | ー | 0 |
| Dec 2, 2025 | 2,950 | 2,950 | 2,950 | 2,950 | -5 | -0.17% | 100 |
| Dec 1, 2025 | 2,977 | 2,977 | 2,955 | 2,955 | -23 | -0.77% | 200 |
| Nov 28, 2025 | 2,972 | 2,978 | 2,939 | 2,978 | +28 | +0.95% | 1,200 |
| Nov 27, 2025 | 2,944 | 2,984 | 2,940 | 2,950 | -43 | -1.44% | 1,800 |
| Nov 26, 2025 | 2,936 | 2,993 | 2,936 | 2,993 | +43 | +1.46% | 1,300 |
| Nov 25, 2025 | 2,931 | 2,993 | 2,931 | 2,950 | +19 | +0.65% | 1,600 |
| Nov 21, 2025 | 2,930 | 2,961 | 2,930 | 2,931 | +10 | +0.34% | 600 |
| Nov 20, 2025 | 2,940 | 2,940 | 2,921 | 2,921 | -19 | -0.65% | 200 |
| Nov 19, 2025 | 2,983 | 2,983 | 2,940 | 2,940 | -44 | -1.47% | 300 |
| Nov 18, 2025 | 2,956 | 2,992 | 2,940 | 2,984 | +27 | +0.91% | 900 |
| Nov 17, 2025 | 2,925 | 2,957 | 2,925 | 2,957 | +32 | +1.09% | 700 |
| Nov 14, 2025 | 2,957 | 2,957 | 2,925 | 2,925 | -32 | -1.08% | 2,200 |
| Nov 13, 2025 | 2,922 | 2,957 | 2,922 | 2,957 | +38 | +1.30% | 700 |
| Nov 12, 2025 | 2,936 | 2,959 | 2,919 | 2,919 | -2 | -0.07% | 5,600 |
| Nov 11, 2025 | 2,921 | 2,971 | 2,921 | 2,921 | -17 | -0.58% | 300 |
| Nov 10, 2025 | 2,905 | 2,959 | 2,905 | 2,938 | +24 | +0.82% | 2,600 |
| Nov 7, 2025 | 2,964 | 2,964 | 2,914 | 2,914 | -38 | -1.29% | 300 |
| Nov 6, 2025 | 2,901 | 2,952 | 2,901 | 2,952 | +30 | +1.03% | 700 |