kabutan

The Kaneshita Construction Co.,Ltd.(1897) Historical

1897
TSE Standard
The Kaneshita Construction Co.,Ltd.
3,280
JPY
-30
(-0.91%)
Mar 13, 2:36 pm JST
20.58
USD
Mar 13, 1:36 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
3,500 JPY
52 Week Low Apr 7, 2025
2,562 JPY
Yearly High Mar 2, 2026
3,500 JPY
Yearly Low Apr 7, 2025
2,562 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,310 3,325 3,265 3,280 -30 -0.91% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,360 3,380 3,310 3,310 -120 -3.50% 1,100
Mar 11, 2026 3,335 3,480 3,335 3,430 +65 +1.93% 1,700
Mar 10, 2026 3,310 3,365 3,305 3,365 +60 +1.82% 300
Mar 9, 2026 3,310 3,380 3,170 3,305 -5 -0.15% 4,300
Mar 6, 2026 3,320 3,385 3,245 3,310 -70 -2.07% 5,800
Mar 5, 2026 3,310 3,385 3,310 3,380 +70 +2.11% 3,300
Mar 4, 2026 3,310 3,380 3,220 3,310 -40 -1.19% 2,600
Mar 3, 2026 3,350 3,350 3,350 3,350 -45 -1.33% 100
Mar 2, 2026 3,380 3,500 3,365 3,395 +85 +2.57% 2,500
Feb 27, 2026 3,310 3,310 3,310 3,310 +10 +0.30% 200
Feb 26, 2026 3,300 3,300 3,300 3,300 0 0.00% 100
Feb 25, 2026 3,300 3,300 3,300 3,300 -10 -0.30% 200
Feb 24, 2026 3,310 3,385 3,240 3,310 0 0.00% 4,100
Feb 20, 2026 3,330 3,330 3,310 3,310 -90 -2.65% 200
Feb 19, 2026 3,400 3,400 3,400 3,400 0 0.00% 100
Feb 18, 2026 3,335 3,400 3,335 3,400 +90 +2.72% 1,200
Feb 17, 2026 3,310 3,310 3,310 3,310 0 0.00% 100
Feb 16, 2026 3,310 3,310 3,310 3,310 -15 -0.45% 100
Feb 13, 2026 3,255 3,330 3,255 3,325 +80 +2.47% 1,800
Feb 12, 2026 3,295 3,340 3,245 3,245 -50 -1.52% 2,200