The Kaneshita Construction Co.,Ltd.(1897) Historical

52 Week High Mar 2, 2026

3,500 JPY

52 Week Low Apr 7, 2025

2,562 JPY

Yearly High Mar 2, 2026

3,500 JPY

Yearly Low Apr 7, 2025

2,562 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,280	3,280	3,280	3,280	0	0.00%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,310	3,480	3,170	3,280	-30	-0.91%	8,000
Mar 6, 2026	3,380	3,500	3,220	3,310	0	0.00%	14,300
Feb 27, 2026	3,310	3,385	3,240	3,310	0	0.00%	4,600
Feb 20, 2026	3,310	3,400	3,310	3,310	-15	-0.45%	1,700
Feb 13, 2026	3,340	3,340	3,200	3,325	-5	-0.15%	4,800
Feb 6, 2026	3,200	3,335	3,155	3,330	+95	+2.94%	7,600
Jan 30, 2026	3,135	3,235	3,115	3,235	+70	+2.21%	4,900
Jan 23, 2026	2,978	3,350	2,971	3,165	+189	+6.35%	24,100
Jan 16, 2026	3,020	3,110	2,975	2,976	-44	-1.46%	43,600
Jan 9, 2026	2,904	3,435	2,904	3,020	+120	+4.14%	26,100
Dec 30, 2025	2,978	2,980	2,900	2,900	-50	-1.69%	1,000
Dec 26, 2025	2,870	2,950	2,870	2,950	+72	+2.50%	4,400
Dec 19, 2025	2,897	2,930	2,867	2,878	-18	-0.62%	17,500
Dec 12, 2025	2,945	2,954	2,890	2,896	-54	-1.83%	13,000
Dec 5, 2025	2,977	2,977	2,950	2,950	-28	-0.94%	300
Nov 28, 2025	2,931	2,993	2,931	2,978	+47	+1.60%	5,900
Nov 21, 2025	2,925	2,992	2,921	2,931	+6	+0.21%	2,700
Nov 14, 2025	2,905	2,971	2,905	2,925	+11	+0.38%	11,400
Nov 7, 2025	2,888	2,997	2,888	2,914	+26	+0.90%	3,900
Oct 31, 2025	2,903	2,936	2,886	2,888	-21	-0.72%	2,600