Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,977 | 2,977 | 2,950 | 2,950 | -28 | -0.94% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,931 | 2,993 | 2,931 | 2,978 | +47 | +1.60% | 5,900 |
| Nov 21, 2025 | 2,925 | 2,992 | 2,921 | 2,931 | +6 | +0.21% | 2,700 |
| Nov 14, 2025 | 2,905 | 2,971 | 2,905 | 2,925 | +11 | +0.38% | 11,400 |
| Nov 7, 2025 | 2,888 | 2,997 | 2,888 | 2,914 | +26 | +0.90% | 3,900 |
| Oct 31, 2025 | 2,903 | 2,936 | 2,886 | 2,888 | -21 | -0.72% | 2,600 |
| Oct 24, 2025 | 2,898 | 2,949 | 2,898 | 2,909 | +24 | +0.83% | 2,500 |
| Oct 17, 2025 | 2,904 | 2,924 | 2,880 | 2,885 | -50 | -1.70% | 1,200 |
| Oct 10, 2025 | 2,892 | 2,935 | 2,890 | 2,935 | +46 | +1.59% | 1,500 |
| Oct 3, 2025 | 2,901 | 2,901 | 2,871 | 2,889 | -11 | -0.38% | 2,600 |
| Sep 26, 2025 | 2,903 | 2,938 | 2,877 | 2,900 | -3 | -0.10% | 4,600 |
| Sep 19, 2025 | 2,908 | 2,930 | 2,903 | 2,903 | 0 | 0.00% | 2,000 |
| Sep 12, 2025 | 2,859 | 2,948 | 2,859 | 2,903 | +45 | +1.57% | 7,600 |
| Sep 5, 2025 | 2,832 | 2,900 | 2,811 | 2,858 | +52 | +1.85% | 6,200 |
| Aug 29, 2025 | 2,810 | 2,838 | 2,805 | 2,806 | +1 | +0.04% | 8,700 |
| Aug 22, 2025 | 2,816 | 2,825 | 2,805 | 2,805 | -18 | -0.64% | 3,800 |
| Aug 15, 2025 | 2,801 | 2,895 | 2,801 | 2,823 | +23 | +0.82% | 2,600 |
| Aug 8, 2025 | 2,814 | 2,879 | 2,799 | 2,800 | -40 | -1.41% | 2,700 |
| Aug 1, 2025 | 2,844 | 2,937 | 2,800 | 2,840 | +30 | +1.07% | 2,900 |
| Jul 25, 2025 | 2,793 | 2,822 | 2,793 | 2,810 | +10 | +0.36% | 1,400 |
| Jul 18, 2025 | 2,800 | 2,801 | 2,752 | 2,800 | +15 | +0.54% | 2,000 |