Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,700 | 2,902 | 2,650 | 2,740 | +78 | +2.93% | 19,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,701 | 2,785 | 2,661 | 2,662 | +11 | +0.41% | 2,300 |
Apr 11, 2025 | 2,695 | 2,720 | 2,562 | 2,651 | -60 | -2.21% | 3,700 |
Apr 4, 2025 | 2,802 | 2,812 | 2,711 | 2,711 | -104 | -3.69% | 2,900 |
Mar 28, 2025 | 2,790 | 2,839 | 2,790 | 2,815 | +55 | +1.99% | 3,900 |
Mar 21, 2025 | 2,820 | 2,820 | 2,760 | 2,760 | -10 | -0.36% | 500 |
Mar 14, 2025 | 2,810 | 2,810 | 2,770 | 2,770 | -41 | -1.46% | 600 |
Mar 7, 2025 | 2,851 | 2,851 | 2,811 | 2,811 | -40 | -1.40% | 400 |
Feb 28, 2025 | 2,914 | 2,914 | 2,801 | 2,851 | -70 | -2.40% | 2,500 |
Feb 21, 2025 | 2,802 | 2,949 | 2,802 | 2,921 | +119 | +4.25% | 3,900 |
Feb 14, 2025 | 2,800 | 2,900 | 2,800 | 2,802 | +112 | +4.16% | 7,600 |
Feb 7, 2025 | 2,740 | 2,900 | 2,689 | 2,690 | -31 | -1.14% | 11,500 |
Jan 31, 2025 | 2,650 | 2,730 | 2,640 | 2,721 | +77 | +2.91% | 6,700 |
Jan 24, 2025 | 2,632 | 2,644 | 2,632 | 2,644 | 0 | 0.00% | 28,500 |
Jan 17, 2025 | 2,658 | 2,658 | 2,591 | 2,644 | -12 | -0.45% | 4,100 |
Jan 10, 2025 | 2,666 | 2,680 | 2,656 | 2,656 | +5 | +0.19% | 2,700 |
Dec 30, 2024 | 2,651 | 2,651 | 2,651 | 2,651 | +1 | +0.04% | 15,200 |
Dec 27, 2024 | 2,673 | 2,699 | 2,630 | 2,650 | -10 | -0.38% | 5,600 |
Dec 20, 2024 | 2,692 | 2,692 | 2,652 | 2,660 | -32 | -1.19% | 6,200 |
Dec 13, 2024 | 2,730 | 2,730 | 2,671 | 2,692 | -33 | -1.21% | 4,700 |
Dec 6, 2024 | 2,713 | 2,760 | 2,713 | 2,725 | +12 | +0.44% | 1,300 |