The Kaneshita Construction Co.,Ltd.(1897) Historical

52 Week High Apr 28, 2026

3,515 JPY

52 Week Low May 2, 2025

2,655 JPY

Yearly High Apr 28, 2026

3,515 JPY

Yearly Low Jan 5, 2026

2,904 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,400	3,515	3,390	3,440	+30	+0.88%	3,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,305	3,425	3,305	3,410	+110	+3.33%	2,500
Apr 17, 2026	3,335	3,335	3,300	3,300	-35	-1.05%	800
Apr 10, 2026	3,330	3,380	3,300	3,335	+5	+0.15%	2,500
Apr 3, 2026	3,315	3,365	3,305	3,330	+10	+0.30%	1,800
Mar 27, 2026	3,235	3,360	3,180	3,320	+70	+2.15%	7,800
Mar 19, 2026	3,280	3,380	3,250	3,250	-30	-0.91%	5,800
Mar 13, 2026	3,310	3,480	3,170	3,280	-30	-0.91%	8,000
Mar 6, 2026	3,380	3,500	3,220	3,310	0	0.00%	14,300
Feb 27, 2026	3,310	3,385	3,240	3,310	0	0.00%	4,600
Feb 20, 2026	3,310	3,400	3,310	3,310	-15	-0.45%	1,700
Feb 13, 2026	3,340	3,340	3,200	3,325	-5	-0.15%	4,800
Feb 6, 2026	3,200	3,335	3,155	3,330	+95	+2.94%	7,600
Jan 30, 2026	3,135	3,235	3,115	3,235	+70	+2.21%	4,900
Jan 23, 2026	2,978	3,350	2,971	3,165	+189	+6.35%	24,100
Jan 16, 2026	3,020	3,110	2,975	2,976	-44	-1.46%	43,600
Jan 9, 2026	2,904	3,435	2,904	3,020	+120	+4.14%	26,100
Dec 30, 2025	2,978	2,980	2,900	2,900	-50	-1.69%	1,000
Dec 26, 2025	2,870	2,950	2,870	2,950	+72	+2.50%	4,400
Dec 19, 2025	2,897	2,930	2,867	2,878	-18	-0.62%	17,500
Dec 12, 2025	2,945	2,954	2,890	2,896	-54	-1.83%	13,000