The Kaneshita Construction Co.,Ltd.(1897) Historical

52 Week High Jan 6, 2026

3,435 JPY

52 Week Low Apr 7, 2025

2,562 JPY

Yearly High Jan 6, 2026

3,435 JPY

Yearly Low Apr 7, 2025

2,562 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,135	3,185	3,115	3,185	+20	+0.63%	7,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,978	3,350	2,971	3,165	+189	+6.35%	24,100
Jan 16, 2026	3,020	3,110	2,975	2,976	-44	-1.46%	43,600
Jan 9, 2026	2,904	3,435	2,904	3,020	+120	+4.14%	26,100
Dec 30, 2025	2,978	2,980	2,900	2,900	-50	-1.69%	1,000
Dec 26, 2025	2,870	2,950	2,870	2,950	+72	+2.50%	4,400
Dec 19, 2025	2,897	2,930	2,867	2,878	-18	-0.62%	17,500
Dec 12, 2025	2,945	2,954	2,890	2,896	-54	-1.83%	13,000
Dec 5, 2025	2,977	2,977	2,950	2,950	-28	-0.94%	300
Nov 28, 2025	2,931	2,993	2,931	2,978	+47	+1.60%	5,900
Nov 21, 2025	2,925	2,992	2,921	2,931	+6	+0.21%	2,700
Nov 14, 2025	2,905	2,971	2,905	2,925	+11	+0.38%	11,400
Nov 7, 2025	2,888	2,997	2,888	2,914	+26	+0.90%	3,900
Oct 31, 2025	2,903	2,936	2,886	2,888	-21	-0.72%	2,600
Oct 24, 2025	2,898	2,949	2,898	2,909	+24	+0.83%	2,500
Oct 17, 2025	2,904	2,924	2,880	2,885	-50	-1.70%	1,200
Oct 10, 2025	2,892	2,935	2,890	2,935	+46	+1.59%	1,500
Oct 3, 2025	2,901	2,901	2,871	2,889	-11	-0.38%	2,600
Sep 26, 2025	2,903	2,938	2,877	2,900	-3	-0.10%	4,600
Sep 19, 2025	2,908	2,930	2,903	2,903	0	0.00%	2,000
Sep 12, 2025	2,859	2,948	2,859	2,903	+45	+1.57%	7,600