kabutan

The Kaneshita Construction Co.,Ltd.(1897) Historical

1897
TSE Standard
The Kaneshita Construction Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 5, 2025
2,997 JPY
52 Week Low Apr 7, 2025
2,562 JPY
Yearly High Nov 5, 2025
2,997 JPY
Yearly Low Apr 7, 2025
2,562 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,977 2,977 2,950 2,950 -28 -0.94% 300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,931 2,993 2,931 2,978 +47 +1.60% 5,900
Nov 21, 2025 2,925 2,992 2,921 2,931 +6 +0.21% 2,700
Nov 14, 2025 2,905 2,971 2,905 2,925 +11 +0.38% 11,400
Nov 7, 2025 2,888 2,997 2,888 2,914 +26 +0.90% 3,900
Oct 31, 2025 2,903 2,936 2,886 2,888 -21 -0.72% 2,600
Oct 24, 2025 2,898 2,949 2,898 2,909 +24 +0.83% 2,500
Oct 17, 2025 2,904 2,924 2,880 2,885 -50 -1.70% 1,200
Oct 10, 2025 2,892 2,935 2,890 2,935 +46 +1.59% 1,500
Oct 3, 2025 2,901 2,901 2,871 2,889 -11 -0.38% 2,600
Sep 26, 2025 2,903 2,938 2,877 2,900 -3 -0.10% 4,600
Sep 19, 2025 2,908 2,930 2,903 2,903 0 0.00% 2,000
Sep 12, 2025 2,859 2,948 2,859 2,903 +45 +1.57% 7,600
Sep 5, 2025 2,832 2,900 2,811 2,858 +52 +1.85% 6,200
Aug 29, 2025 2,810 2,838 2,805 2,806 +1 +0.04% 8,700
Aug 22, 2025 2,816 2,825 2,805 2,805 -18 -0.64% 3,800
Aug 15, 2025 2,801 2,895 2,801 2,823 +23 +0.82% 2,600
Aug 8, 2025 2,814 2,879 2,799 2,800 -40 -1.41% 2,700
Aug 1, 2025 2,844 2,937 2,800 2,840 +30 +1.07% 2,900
Jul 25, 2025 2,793 2,822 2,793 2,810 +10 +0.36% 1,400
Jul 18, 2025 2,800 2,801 2,752 2,800 +15 +0.54% 2,000