The Kaneshita Construction Co.,Ltd.(1897) Historical

52 Week High Nov 5, 2025

2,997 JPY

52 Week Low Apr 7, 2025

2,562 JPY

Yearly High Nov 5, 2025

2,997 JPY

Yearly Low Apr 7, 2025

2,562 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,977	2,977	2,950	2,950	-28	-0.94%	300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,888	2,997	2,888	2,978	+90	+3.12%	23,900
Oct, 2025	2,871	2,949	2,871	2,888	-10	-0.35%	8,500
Sep, 2025	2,832	2,948	2,811	2,898	+92	+3.28%	22,300
Aug, 2025	2,859	2,895	2,799	2,806	-9	-0.32%	18,400
Jul, 2025	2,797	2,937	2,732	2,815	+15	+0.54%	7,500
Jun, 2025	2,695	2,800	2,684	2,800	+115	+4.28%	11,000
May, 2025	2,701	2,849	2,655	2,685	-16	-0.59%	28,000
Apr, 2025	2,812	2,902	2,562	2,701	-61	-2.21%	21,700
Mar, 2025	2,851	2,851	2,760	2,762	-89	-3.12%	6,600
Feb, 2025	2,740	2,949	2,689	2,851	+130	+4.78%	25,500
Jan, 2025	2,666	2,730	2,591	2,721	+70	+2.64%	42,000
Dec, 2024	2,713	2,760	2,630	2,651	-62	-2.29%	33,000
Nov, 2024	2,750	2,900	2,705	2,713	-27	-0.99%	28,900
Oct, 2024	2,782	2,800	2,725	2,740	-54	-1.93%	11,000
Sep, 2024	2,858	2,858	2,770	2,794	-72	-2.51%	6,200
Aug, 2024	2,878	2,906	2,672	2,866	-12	-0.42%	14,600
Jul, 2024	2,958	2,960	2,842	2,878	-52	-1.77%	10,800
Jun, 2024	2,931	3,100	2,912	2,930	+9	+0.31%	9,000
May, 2024	2,851	2,972	2,821	2,921	+91	+3.22%	11,700
Apr, 2024	2,833	2,875	2,750	2,830	+23	+0.82%	14,400