Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,713 | 2,760 | 2,652 | 2,673 | -40 | -1.47% | 13,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,750 | 2,900 | 2,705 | 2,713 | -27 | -0.99% | 28,900 |
Oct, 2024 | 2,782 | 2,800 | 2,725 | 2,740 | -54 | -1.93% | 11,000 |
Sep, 2024 | 2,858 | 2,858 | 2,770 | 2,794 | -72 | -2.51% | 6,200 |
Aug, 2024 | 2,878 | 2,906 | 2,672 | 2,866 | -12 | -0.42% | 14,600 |
Jul, 2024 | 2,958 | 2,960 | 2,842 | 2,878 | -52 | -1.77% | 10,800 |
Jun, 2024 | 2,931 | 3,100 | 2,912 | 2,930 | +9 | +0.31% | 9,000 |
May, 2024 | 2,851 | 2,972 | 2,821 | 2,921 | +91 | +3.22% | 11,700 |
Apr, 2024 | 2,833 | 2,875 | 2,750 | 2,830 | +23 | +0.82% | 14,400 |
Mar, 2024 | 2,830 | 2,858 | 2,800 | 2,807 | -33 | -1.16% | 29,000 |
Feb, 2024 | 2,965 | 3,270 | 2,811 | 2,840 | -124 | -4.18% | 17,700 |
Jan, 2024 | 2,800 | 3,020 | 2,800 | 2,964 | +194 | +7.00% | 8,600 |
Dec, 2023 | 2,775 | 2,829 | 2,760 | 2,770 | +10 | +0.36% | 7,600 |
Nov, 2023 | 2,776 | 2,809 | 2,750 | 2,760 | -16 | -0.58% | 7,700 |
Oct, 2023 | 2,800 | 2,830 | 2,753 | 2,776 | -23 | -0.82% | 6,300 |
Sep, 2023 | 2,799 | 2,840 | 2,782 | 2,799 | +27 | +0.97% | 8,300 |
Aug, 2023 | 2,800 | 2,899 | 2,761 | 2,772 | -14 | -0.50% | 8,500 |
Jul, 2023 | 2,766 | 2,850 | 2,760 | 2,786 | +16 | +0.58% | 6,500 |
Jun, 2023 | 2,800 | 2,823 | 2,760 | 2,770 | -22 | -0.79% | 6,000 |
May, 2023 | 2,801 | 2,820 | 2,755 | 2,792 | -8 | -0.29% | 6,200 |
Apr, 2023 | 2,721 | 2,850 | 2,705 | 2,800 | +89 | +3.28% | 7,300 |