PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) Historical

52 Week High Dec 1, 2025

1,756.5 JPY

52 Week Low Dec 6, 2024

614.4 JPY

Yearly High Dec 1, 2025

1,756.5 JPY

Yearly Low Feb 10, 2025

623.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	658	1,756	623	1,594	+940	+143.62%	465,210,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	818.0	852.9	538.2	654.5	-137.4	-17.35%	436,765,400
2023	620.0	952.4	604.0	791.9	+173.9	+28.14%	289,922,700
2022	660.0	749.0	558.0	618.0	-32.0	-4.92%	265,020,800
2021	893.0	948.0	631.0	650.0	-237.0	-26.72%	280,546,100
2020	667.0	907.0	424.0	887.0	+210.0	+31.02%	326,695,100
2019	598.0	707.0	461.0	677.0	+68.0	+11.17%	443,569,700
2018	855.0	888.0	545.0	609.0	-231.0	-27.50%	398,673,200
2017	570.0	882.0	500.0	840.0	+275.0	+48.67%	486,138,600
2016	498.0	634.0	412.0	565.0	+58.0	+11.44%	610,688,800
2015	418.0	628.0	411.0	507.0	+93.0	+22.46%	625,318,000
2014	364.0	443.0	267.0	414.0	+45.0	+12.20%	720,004,100
2013	240.0	372.0	209.0	369.0	+137.0	+59.05%	780,434,500
2012	241.0	285.0	163.0	232.0	-3.0	-1.28%	768,942,000
2011	139.0	267.0	126.0	235.0	+97.0	+70.29%	1,560,014,000
2010	91.0	164.0	90.0	138.0	+47.0	+51.65%	243,113,000
2009	130.0	152.0	83.0	91.0	-37.0	-28.91%	243,375,000
2008	159.0	210.0	83.0	128.0	-34.0	-20.99%	384,138,000
2007	252.0	366.0	152.0	162.0	-84.0	-34.15%	648,235,500
2006	546.0	632.0	222.0	246.0	-294.0	-54.44%	510,202,000
2005	318.0	552.0	304.0	540.0	+224.0	+70.89%	683,502,000