About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) Historical

1893
TSE Prime
PENTA-OCEAN CONSTRUCTION CO.,LTD.
905.2
JPY
+66.1
(+7.88%)
May 12, 3:30 pm JST
6.19
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
918
May 12, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
846.0 JPY
52 Week Low Aug 5, 2024
538.2 JPY
Yearly High May 9, 2025
846.0 JPY
Yearly Low Feb 10, 2025
623.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 658 940 623 905 +250 +38.30% 178,255,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 818.0 852.9 538.2 654.5 -137.4 -17.35% 436,765,400
2023 620.0 952.4 604.0 791.9 +173.9 +28.14% 289,922,700
2022 660.0 749.0 558.0 618.0 -32.0 -4.92% 265,020,800
2021 893.0 948.0 631.0 650.0 -237.0 -26.72% 280,546,100
2020 667.0 907.0 424.0 887.0 +210.0 +31.02% 326,695,100
2019 598.0 707.0 461.0 677.0 +68.0 +11.17% 443,569,700
2018 855.0 888.0 545.0 609.0 -231.0 -27.50% 398,673,200
2017 570.0 882.0 500.0 840.0 +275.0 +48.67% 486,138,600
2016 498.0 634.0 412.0 565.0 +58.0 +11.44% 610,688,800
2015 418.0 628.0 411.0 507.0 +93.0 +22.46% 625,318,000
2014 364.0 443.0 267.0 414.0 +45.0 +12.20% 720,004,100
2013 240.0 372.0 209.0 369.0 +137.0 +59.05% 780,434,500
2012 241.0 285.0 163.0 232.0 -3.0 -1.28% 768,942,000
2011 139.0 267.0 126.0 235.0 +97.0 +70.29% 1,560,014,000
2010 91.0 164.0 90.0 138.0 +47.0 +51.65% 243,113,000
2009 130.0 152.0 83.0 91.0 -37.0 -28.91% 243,375,000
2008 159.0 210.0 83.0 128.0 -34.0 -20.99% 384,138,000
2007 252.0 366.0 152.0 162.0 -84.0 -34.15% 648,235,500
2006 546.0 632.0 222.0 246.0 -294.0 -54.44% 510,202,000
2005 318.0 552.0 304.0 540.0 +224.0 +70.89% 683,502,000