1893 PENTA-OCEAN CONSTRUCTION CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	818	852	538	624	-168	-21.16%	432,361,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	620.0	952.4	604.0	791.9	+173.9	+28.14%	289,922,700
2022	660.0	749.0	558.0	618.0	-32.0	-4.92%	265,020,800
2021	893.0	948.0	631.0	650.0	-237.0	-26.72%	280,546,100
2020	667.0	907.0	424.0	887.0	+210.0	+31.02%	326,695,100
2019	598.0	707.0	461.0	677.0	+68.0	+11.17%	443,569,700
2018	855.0	888.0	545.0	609.0	-231.0	-27.50%	398,673,200
2017	570.0	882.0	500.0	840.0	+275.0	+48.67%	486,138,600
2016	498.0	634.0	412.0	565.0	+58.0	+11.44%	610,688,800
2015	418.0	628.0	411.0	507.0	+93.0	+22.46%	625,318,000
2014	364.0	443.0	267.0	414.0	+45.0	+12.20%	720,004,100
2013	240.0	372.0	209.0	369.0	+137.0	+59.05%	780,434,500
2012	241.0	285.0	163.0	232.0	-3.0	-1.28%	768,942,000
2011	139.0	267.0	126.0	235.0	+97.0	+70.29%	1,560,014,000
2010	91.0	164.0	90.0	138.0	+47.0	+51.65%	243,113,000
2009	130.0	152.0	83.0	91.0	-37.0	-28.91%	243,375,000
2008	159.0	210.0	83.0	128.0	-34.0	-20.99%	384,138,000
2007	252.0	366.0	152.0	162.0	-84.0	-34.15%	648,235,500
2006	546.0	632.0	222.0	246.0	-294.0	-54.44%	510,202,000
2005	318.0	552.0	304.0	540.0	+224.0	+70.89%	683,502,000
2004	212.0	456.0	206.0	316.0	+108.0	+51.92%	492,877,500

PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) Historical

Latest Yearly Price

Yearly Price