Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 818 | 940 | 807 | 861 | +41 | +5.00% | 26,838,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 712.0 | 823.0 | 634.1 | 820.0 | +108.8 | +15.30% | 46,673,300 |
Mar, 2025 | 675.0 | 739.7 | 667.9 | 711.2 | +55.6 | +8.48% | 40,771,900 |
Feb, 2025 | 650.0 | 694.8 | 623.0 | 655.6 | 0 | 0.00% | 40,697,900 |
Jan, 2025 | 658.0 | 668.1 | 632.7 | 655.6 | +1.1 | +0.17% | 23,207,300 |
Dec, 2024 | 615.4 | 659.9 | 610.5 | 654.5 | +41.3 | +6.74% | 27,151,600 |
Nov, 2024 | 630.0 | 647.8 | 609.2 | 613.2 | -23.5 | -3.69% | 28,281,100 |
Oct, 2024 | 635.6 | 662.9 | 616.1 | 636.7 | -2.5 | -0.39% | 30,227,700 |
Sep, 2024 | 640.0 | 646.7 | 585.2 | 639.2 | -1.1 | -0.17% | 37,678,800 |
Aug, 2024 | 659.0 | 661.6 | 538.2 | 640.3 | -28.9 | -4.32% | 40,053,600 |
Jul, 2024 | 668.0 | 678.9 | 647.5 | 669.2 | +7.2 | +1.09% | 35,281,800 |
Jun, 2024 | 649.7 | 669.7 | 626.6 | 662.0 | +30.8 | +4.88% | 43,657,900 |
May, 2024 | 791.2 | 803.7 | 625.5 | 631.2 | -161.0 | -20.32% | 59,631,800 |
Apr, 2024 | 774.0 | 804.6 | 741.0 | 792.2 | +15.3 | +1.97% | 29,758,500 |
Mar, 2024 | 779.6 | 809.5 | 755.1 | 776.9 | +1.4 | +0.18% | 37,915,800 |
Feb, 2024 | 792.5 | 816.6 | 730.8 | 775.5 | -17.7 | -2.23% | 36,946,100 |
Jan, 2024 | 818.0 | 852.9 | 778.4 | 793.2 | +1.3 | +0.16% | 30,180,700 |
Dec, 2023 | 824.4 | 826.2 | 751.4 | 791.9 | -18.5 | -2.28% | 22,032,800 |
Nov, 2023 | 895.0 | 907.3 | 767.2 | 810.4 | -73.1 | -8.27% | 34,777,700 |
Oct, 2023 | 886.4 | 895.3 | 820.9 | 883.5 | -5.7 | -0.64% | 22,056,200 |
Sep, 2023 | 866.0 | 952.4 | 864.1 | 889.2 | +23.1 | +2.67% | 32,069,100 |