PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) Historical

52 Week High Dec 1, 2025

1,756.5 JPY

52 Week Low Dec 6, 2024

614.4 JPY

Yearly High Dec 1, 2025

1,756.5 JPY

Yearly Low Feb 10, 2025

623.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,734	1,756	1,580	1,581	-144	-8.35%	22,565,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,414.0	1,728.5	1,363.0	1,725.0	+310.5	+21.95%	58,485,600
Oct, 2025	1,165.5	1,490.0	1,098.0	1,414.5	+248.5	+21.31%	57,980,700
Sep, 2025	1,066.0	1,198.0	1,051.5	1,166.0	+98.5	+9.23%	32,320,500
Aug, 2025	982.0	1,112.0	961.9	1,067.5	+86.5	+8.82%	34,380,300
Jul, 2025	897.7	981.6	896.3	981.0	+77.3	+8.55%	32,002,300
Jun, 2025	875.0	932.7	857.2	903.7	+29.2	+3.34%	32,744,000
May, 2025	818.0	940.9	807.8	874.5	+54.5	+6.65%	44,445,200
Apr, 2025	712.0	823.0	634.1	820.0	+108.8	+15.30%	46,673,300
Mar, 2025	675.0	739.7	667.9	711.2	+55.6	+8.48%	40,771,900
Feb, 2025	650.0	694.8	623.0	655.6	0	0.00%	40,697,900
Jan, 2025	658.0	668.1	632.7	655.6	+1.1	+0.17%	23,207,300
Dec, 2024	615.4	659.9	610.5	654.5	+41.3	+6.74%	27,151,600
Nov, 2024	630.0	647.8	609.2	613.2	-23.5	-3.69%	28,281,100
Oct, 2024	635.6	662.9	616.1	636.7	-2.5	-0.39%	30,227,700
Sep, 2024	640.0	646.7	585.2	639.2	-1.1	-0.17%	37,678,800
Aug, 2024	659.0	661.6	538.2	640.3	-28.9	-4.32%	40,053,600
Jul, 2024	668.0	678.9	647.5	669.2	+7.2	+1.09%	35,281,800
Jun, 2024	649.7	669.7	626.6	662.0	+30.8	+4.88%	43,657,900
May, 2024	791.2	803.7	625.5	631.2	-161.0	-20.32%	59,631,800
Apr, 2024	774.0	804.6	741.0	792.2	+15.3	+1.97%	29,758,500