About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) Historical

1893
TSE Prime
PENTA-OCEAN CONSTRUCTION CO.,LTD.
861.0
JPY
-7.1
(-0.82%)
May 14, 3:30 pm JST
5.85
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
862
May 14, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
940.9 JPY
52 Week Low Aug 5, 2024
538.2 JPY
Yearly High May 12, 2025
940.9 JPY
Yearly Low Feb 10, 2025
623.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 818 940 807 861 +41 +5.00% 26,838,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 712.0 823.0 634.1 820.0 +108.8 +15.30% 46,673,300
Mar, 2025 675.0 739.7 667.9 711.2 +55.6 +8.48% 40,771,900
Feb, 2025 650.0 694.8 623.0 655.6 0 0.00% 40,697,900
Jan, 2025 658.0 668.1 632.7 655.6 +1.1 +0.17% 23,207,300
Dec, 2024 615.4 659.9 610.5 654.5 +41.3 +6.74% 27,151,600
Nov, 2024 630.0 647.8 609.2 613.2 -23.5 -3.69% 28,281,100
Oct, 2024 635.6 662.9 616.1 636.7 -2.5 -0.39% 30,227,700
Sep, 2024 640.0 646.7 585.2 639.2 -1.1 -0.17% 37,678,800
Aug, 2024 659.0 661.6 538.2 640.3 -28.9 -4.32% 40,053,600
Jul, 2024 668.0 678.9 647.5 669.2 +7.2 +1.09% 35,281,800
Jun, 2024 649.7 669.7 626.6 662.0 +30.8 +4.88% 43,657,900
May, 2024 791.2 803.7 625.5 631.2 -161.0 -20.32% 59,631,800
Apr, 2024 774.0 804.6 741.0 792.2 +15.3 +1.97% 29,758,500
Mar, 2024 779.6 809.5 755.1 776.9 +1.4 +0.18% 37,915,800
Feb, 2024 792.5 816.6 730.8 775.5 -17.7 -2.23% 36,946,100
Jan, 2024 818.0 852.9 778.4 793.2 +1.3 +0.16% 30,180,700
Dec, 2023 824.4 826.2 751.4 791.9 -18.5 -2.28% 22,032,800
Nov, 2023 895.0 907.3 767.2 810.4 -73.1 -8.27% 34,777,700
Oct, 2023 886.4 895.3 820.9 883.5 -5.7 -0.64% 22,056,200
Sep, 2023 866.0 952.4 864.1 889.2 +23.1 +2.67% 32,069,100