PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) Historical

52 Week High Feb 12, 2026

2,257.0 JPY

52 Week Low Apr 7, 2025

634.1 JPY

Yearly High Feb 12, 2026

2,257.0 JPY

Yearly Low Feb 10, 2025

623.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,793	1,828	1,790	1,825	+9	+0.52%	147,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,815.5	-4.32%	1,795.8	10,937,900	ー	ー	ー
Mar 6, 2026	1,897.5	-11.06%	1,974.8	15,345,700	118,500	1,786,400	15.08
Feb 27, 2026	2,133.5	+4.46%	2,064.2	10,548,100	138,900	2,039,900	14.69
Feb 20, 2026	2,042.5	-3.31%	2,073.8	13,833,100	152,300	2,023,800	13.29
Feb 13, 2026	2,112.5	+15.00%	2,085.1	32,144,300	191,900	2,116,200	11.03
Feb 6, 2026	1,837.0	+13.33%	1,732.0	13,177,900	133,600	2,198,800	16.46
Jan 30, 2026	1,621.0	-3.77%	1,649.4	8,263,400	128,100	2,121,300	16.56
Jan 23, 2026	1,684.5	-3.25%	1,692.4	9,158,100	134,200	2,064,600	15.38
Jan 16, 2026	1,741.0	+6.52%	1,736.2	15,780,600	151,800	2,520,000	16.60
Jan 9, 2026	1,634.5	+3.74%	1,622.8	13,183,700	135,200	2,393,400	17.70
Dec 30, 2025	1,575.5	+1.03%	1,587.4	3,977,100	ー	ー	ー
Dec 26, 2025	1,559.5	+2.97%	1,551.0	8,587,600	157,800	2,452,000	15.54
Dec 19, 2025	1,514.5	-3.63%	1,522.6	15,196,000	193,000	2,312,600	11.98
Dec 12, 2025	1,571.5	-0.60%	1,600.7	13,310,400	175,600	2,493,800	14.20
Dec 5, 2025	1,581.0	-8.35%	1,652.9	22,565,400	174,900	2,706,500	15.47
Nov 28, 2025	1,725.0	+8.42%	1,663.2	12,847,400	199,200	2,532,900	12.72
Nov 21, 2025	1,591.0	+3.11%	1,551.7	17,202,700	249,300	2,113,400	8.48
Nov 14, 2025	1,543.0	+6.30%	1,511.6	16,290,800	149,200	2,159,000	14.47
Nov 7, 2025	1,451.5	+2.62%	1,447.2	12,144,700	145,800	1,865,900	12.80
Oct 31, 2025	1,414.5	+1.76%	1,420.6	20,660,100	169,000	1,799,700	10.65