PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) Historical

52 Week High Feb 12, 2026

2,257.0 JPY

52 Week Low May 1, 2025

807.8 JPY

Yearly High Feb 12, 2026

2,257.0 JPY

Yearly Low Jan 7, 2026

1,569.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,621	1,821	1,601	1,738	+104	+6.36%	6,502,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,634.0	-2.88%	1,660.9	6,115,500	96,100	2,049,500	21.33
Apr 17, 2026	1,682.5	-3.75%	1,719.6	7,419,800	96,000	1,977,800	20.60
Apr 10, 2026	1,748.0	-2.21%	1,802.3	10,392,500	85,100	1,834,400	21.56
Apr 3, 2026	1,787.5	+1.53%	1,725.0	10,854,200	103,800	1,750,300	16.86
Mar 27, 2026	1,760.5	-1.65%	1,757.3	10,078,300	195,000	1,814,300	9.30
Mar 19, 2026	1,790.0	-1.40%	1,811.7	6,364,500	100,700	1,937,700	19.24
Mar 13, 2026	1,815.5	-4.32%	1,795.8	10,937,900	115,500	1,812,700	15.69
Mar 6, 2026	1,897.5	-11.06%	1,974.8	15,345,700	118,500	1,786,400	15.08
Feb 27, 2026	2,133.5	+4.46%	2,064.2	10,548,100	138,900	2,039,900	14.69
Feb 20, 2026	2,042.5	-3.31%	2,073.8	13,833,100	152,300	2,023,800	13.29
Feb 13, 2026	2,112.5	+15.00%	2,085.1	32,144,300	191,900	2,116,200	11.03
Feb 6, 2026	1,837.0	+13.33%	1,732.0	13,177,900	133,600	2,198,800	16.46
Jan 30, 2026	1,621.0	-3.77%	1,649.4	8,263,400	128,100	2,121,300	16.56
Jan 23, 2026	1,684.5	-3.25%	1,692.4	9,158,100	134,200	2,064,600	15.38
Jan 16, 2026	1,741.0	+6.52%	1,736.2	15,780,600	151,800	2,520,000	16.60
Jan 9, 2026	1,634.5	+3.74%	1,622.8	13,183,700	135,200	2,393,400	17.70
Dec 30, 2025	1,575.5	+1.03%	1,587.4	3,977,100	ー	ー	ー
Dec 26, 2025	1,559.5	+2.97%	1,551.0	8,587,600	157,800	2,452,000	15.54
Dec 19, 2025	1,514.5	-3.63%	1,522.6	15,196,000	193,000	2,312,600	11.98
Dec 12, 2025	1,571.5	-0.60%	1,600.7	13,310,400	175,600	2,493,800	14.20