PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) Historical

52 Week High Dec 1, 2025

1,756.5 JPY

52 Week Low Dec 6, 2024

614.4 JPY

Yearly High Dec 1, 2025

1,756.5 JPY

Yearly Low Feb 10, 2025

623.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,734	1,756	1,585	1,601	-124	-7.19%	21,234,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,725.0	+8.42%	1,663.2	12,847,400	199,200	2,532,900	12.72
Nov 21, 2025	1,591.0	+3.11%	1,551.7	17,202,700	249,300	2,113,400	8.48
Nov 14, 2025	1,543.0	+6.30%	1,511.6	16,290,800	149,200	2,159,000	14.47
Nov 7, 2025	1,451.5	+2.62%	1,447.2	12,144,700	145,800	1,865,900	12.80
Oct 31, 2025	1,414.5	+1.76%	1,420.6	20,660,100	169,000	1,799,700	10.65
Oct 24, 2025	1,390.0	+11.65%	1,316.5	12,688,500	164,800	1,717,100	10.42
Oct 17, 2025	1,245.0	+0.52%	1,250.4	7,481,000	112,600	1,246,700	11.07
Oct 10, 2025	1,238.5	+11.68%	1,211.4	12,286,000	113,000	1,100,900	9.74
Oct 3, 2025	1,109.0	-6.65%	1,136.0	7,623,500	95,800	1,072,300	11.19
Sep 26, 2025	1,188.0	+2.68%	1,170.1	6,628,600	133,800	1,282,500	9.59
Sep 19, 2025	1,157.0	+4.75%	1,127.2	8,062,500	145,100	1,324,800	9.13
Sep 12, 2025	1,104.5	+3.47%	1,099.9	7,682,300	137,200	1,364,200	9.94
Sep 5, 2025	1,067.5	0.00%	1,065.2	7,188,700	178,700	1,331,800	7.45
Aug 29, 2025	1,067.5	-2.51%	1,070.1	6,037,500	175,400	1,325,400	7.56
Aug 22, 2025	1,095.0	+3.30%	1,071.5	6,457,100	198,400	1,345,900	6.78
Aug 15, 2025	1,060.0	0.00%	1,058.1	7,045,500	182,800	1,368,300	7.49
Aug 8, 2025	1,060.0	+6.93%	1,024.4	13,360,700	168,000	1,390,700	8.28
Aug 1, 2025	991.3	+2.45%	963.6	8,384,300	158,100	1,020,300	6.45
Jul 25, 2025	967.6	+3.82%	947.3	6,463,600	185,400	946,200	5.10
Jul 18, 2025	932.0	-0.91%	940.0	5,227,700	159,000	968,400	6.09