1893 PENTA-OCEAN CONSTRUCTION CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	644	714	634	708	+17	+2.56%	10,821,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	690.8	-5.31%	700.8	10,265,300	51,000	823,800	16.15
Mar 28, 2025	729.5	+0.11%	727.3	9,869,400	47,800	963,600	20.16
Mar 21, 2025	728.7	+4.19%	726.0	9,743,500	60,000	967,900	16.13
Mar 14, 2025	699.4	-1.24%	700.8	9,569,200	53,800	957,000	17.79
Mar 7, 2025	708.2	+8.02%	693.8	9,462,600	70,500	1,142,500	16.21
Feb 28, 2025	655.6	+0.38%	651.5	8,499,500	51,200	1,264,800	24.70
Feb 21, 2025	653.1	-3.50%	671.8	8,822,500	65,600	1,346,700	20.53
Feb 14, 2025	676.8	+5.09%	676.5	16,385,500	85,300	1,537,300	18.02
Feb 7, 2025	644.0	-1.77%	635.1	6,990,400	54,100	1,902,900	35.17
Jan 31, 2025	655.6	+2.04%	651.5	4,563,400	64,400	1,588,800	24.67
Jan 24, 2025	642.5	+0.66%	643.1	4,491,800	69,300	1,652,400	23.84
Jan 17, 2025	638.3	-3.46%	645.0	5,585,300	64,900	1,621,200	24.98
Jan 10, 2025	661.2	+1.02%	657.7	8,566,800	80,500	1,422,000	17.66
Dec 30, 2024	654.5	+0.74%	653.9	1,229,100	ー	ー	ー
Dec 27, 2024	649.7	+4.54%	634.9	5,496,300	58,700	1,591,400	27.11
Dec 20, 2024	621.5	+0.10%	622.7	5,273,600	50,600	1,696,300	33.52
Dec 13, 2024	620.9	+0.34%	632.2	9,369,600	52,000	1,727,700	33.23
Dec 6, 2024	618.8	+0.91%	619.3	5,783,000	47,300	1,754,300	37.09
Nov 29, 2024	613.2	-2.94%	622.8	6,248,500	53,500	1,835,000	34.30
Nov 22, 2024	631.8	+2.87%	622.7	5,415,900	94,700	1,813,700	19.15

PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) Historical

Latest Weekly Price

Weekly Margin Balance