1893 PENTA-OCEAN CONSTRUCTION CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	622	629	621	624	+2	+0.45%	1,160,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	621.5	+0.10%	622.7	5,273,600	ー	ー	ー
Dec 13, 2024	620.9	+0.34%	632.2	9,369,600	52,000	1,727,700	33.23
Dec 6, 2024	618.8	+0.91%	619.3	5,783,000	47,300	1,754,300	37.09
Nov 29, 2024	613.2	-2.94%	622.8	6,248,500	53,500	1,835,000	34.30
Nov 22, 2024	631.8	+2.87%	622.7	5,415,900	94,700	1,813,700	19.15
Nov 15, 2024	614.2	+0.69%	616.1	6,761,100	182,600	1,987,500	10.88
Nov 8, 2024	610.0	-2.59%	631.7	8,972,700	90,900	2,175,900	23.94
Nov 1, 2024	626.2	+0.64%	630.2	7,221,800	122,000	2,073,200	16.99
Oct 25, 2024	622.2	-3.68%	630.3	7,168,600	141,900	2,130,800	15.02
Oct 18, 2024	646.0	+1.43%	646.5	5,493,300	128,300	2,300,700	17.93
Oct 11, 2024	636.9	-1.77%	646.3	6,463,700	120,200	2,334,500	19.42
Oct 4, 2024	648.4	+1.30%	642.7	6,566,600	119,900	2,290,200	19.10
Sep 27, 2024	640.1	+4.32%	633.6	7,935,600	110,900	2,232,400	20.13
Sep 20, 2024	613.6	+3.95%	604.8	7,824,100	103,500	2,417,600	23.36
Sep 13, 2024	590.3	-4.54%	600.1	9,659,600	99,800	2,441,900	24.47
Sep 6, 2024	618.4	-3.42%	631.5	10,456,100	103,600	2,347,100	22.66
Aug 30, 2024	640.3	-1.13%	647.9	5,960,600	61,800	2,331,000	37.72
Aug 23, 2024	647.6	+1.00%	640.1	7,981,000	53,200	2,125,800	39.96
Aug 16, 2024	641.2	+1.76%	633.9	7,968,000	49,900	2,305,700	46.21
Aug 9, 2024	630.1	+3.43%	595.8	13,910,900	48,900	2,269,700	46.42

PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) Historical

Latest Weekly Price

Weekly Margin Balance