PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) Historical

52 Week High Jan 16, 2026

1,795.0 JPY

52 Week Low Feb 10, 2025

623.0 JPY

Yearly High Jan 16, 2026

1,795.0 JPY

Yearly Low Feb 10, 2025

623.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,650	1,706	1,602	1,663	-22	-1.28%	6,200,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,684.5	-3.25%	1,692.4	9,158,100	134,200	2,064,600	15.38
Jan 16, 2026	1,741.0	+6.52%	1,736.2	15,780,600	151,800	2,520,000	16.60
Jan 9, 2026	1,634.5	+3.74%	1,622.8	13,183,700	135,200	2,393,400	17.70
Dec 30, 2025	1,575.5	+1.03%	1,587.4	3,977,100	ー	ー	ー
Dec 26, 2025	1,559.5	+2.97%	1,551.0	8,587,600	157,800	2,452,000	15.54
Dec 19, 2025	1,514.5	-3.63%	1,522.6	15,196,000	193,000	2,312,600	11.98
Dec 12, 2025	1,571.5	-0.60%	1,600.7	13,310,400	175,600	2,493,800	14.20
Dec 5, 2025	1,581.0	-8.35%	1,652.9	22,565,400	174,900	2,706,500	15.47
Nov 28, 2025	1,725.0	+8.42%	1,663.2	12,847,400	199,200	2,532,900	12.72
Nov 21, 2025	1,591.0	+3.11%	1,551.7	17,202,700	249,300	2,113,400	8.48
Nov 14, 2025	1,543.0	+6.30%	1,511.6	16,290,800	149,200	2,159,000	14.47
Nov 7, 2025	1,451.5	+2.62%	1,447.2	12,144,700	145,800	1,865,900	12.80
Oct 31, 2025	1,414.5	+1.76%	1,420.6	20,660,100	169,000	1,799,700	10.65
Oct 24, 2025	1,390.0	+11.65%	1,316.5	12,688,500	164,800	1,717,100	10.42
Oct 17, 2025	1,245.0	+0.52%	1,250.4	7,481,000	112,600	1,246,700	11.07
Oct 10, 2025	1,238.5	+11.68%	1,211.4	12,286,000	113,000	1,100,900	9.74
Oct 3, 2025	1,109.0	-6.65%	1,136.0	7,623,500	95,800	1,072,300	11.19
Sep 26, 2025	1,188.0	+2.68%	1,170.1	6,628,600	133,800	1,282,500	9.59
Sep 19, 2025	1,157.0	+4.75%	1,127.2	8,062,500	145,100	1,324,800	9.13
Sep 12, 2025	1,104.5	+3.47%	1,099.9	7,682,300	137,200	1,364,200	9.94