Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 622 | 629 | 621 | 624 | +2 | +0.45% | 1,160,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 625.0 | 625.9 | 621.0 | 621.5 | +1.6 | +0.26% | 1,628,400 |
Dec 19, 2024 | 617.0 | 622.9 | 616.0 | 619.9 | +0.8 | +0.13% | 818,900 |
Dec 18, 2024 | 623.0 | 625.4 | 618.3 | 619.1 | -3.9 | -0.63% | 1,007,200 |
Dec 17, 2024 | 625.0 | 629.5 | 621.6 | 623.0 | -1.4 | -0.22% | 911,800 |
Dec 16, 2024 | 620.6 | 629.3 | 620.6 | 624.4 | +3.5 | +0.56% | 907,300 |
Dec 13, 2024 | 621.8 | 626.8 | 617.4 | 620.9 | -6.5 | -1.04% | 1,818,100 |
Dec 12, 2024 | 630.2 | 635.7 | 626.2 | 627.4 | +1.0 | +0.16% | 1,328,100 |
Dec 11, 2024 | 637.6 | 638.8 | 620.1 | 626.4 | -8.5 | -1.34% | 1,788,900 |
Dec 10, 2024 | 651.0 | 652.5 | 632.9 | 634.9 | -8.3 | -1.29% | 2,165,300 |
Dec 9, 2024 | 623.4 | 646.4 | 623.3 | 643.2 | +24.4 | +3.94% | 2,269,200 |
Dec 6, 2024 | 619.0 | 621.3 | 614.4 | 618.8 | +0.8 | +0.13% | 966,800 |
Dec 5, 2024 | 620.0 | 625.1 | 618.0 | 618.0 | +1.6 | +0.26% | 841,000 |
Dec 4, 2024 | 622.0 | 625.8 | 616.3 | 616.4 | -6.3 | -1.01% | 972,700 |
Dec 3, 2024 | 616.4 | 626.9 | 614.7 | 622.7 | +6.2 | +1.01% | 1,550,900 |
Dec 2, 2024 | 615.4 | 618.5 | 610.5 | 616.5 | +3.3 | +0.54% | 1,451,600 |
Nov 29, 2024 | 617.3 | 620.6 | 613.2 | 613.2 | -4.1 | -0.66% | 679,100 |
Nov 28, 2024 | 616.4 | 622.4 | 615.0 | 617.3 | +1.1 | +0.18% | 1,061,100 |
Nov 27, 2024 | 626.0 | 627.1 | 611.8 | 616.2 | -18.0 | -2.84% | 1,834,600 |
Nov 26, 2024 | 627.0 | 636.3 | 626.9 | 634.2 | +8.0 | +1.28% | 1,298,100 |
Nov 25, 2024 | 636.8 | 638.8 | 626.2 | 626.2 | -5.6 | -0.89% | 1,375,600 |