About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) Historical

1893
TSE Prime
PENTA-OCEAN CONSTRUCTION CO.,LTD.
696.2
JPY
-7.9
(-1.12%)
Apr 11, 1:40 pm JST
4.86
USD
Apr 11, 12:40 am EDT
Result
PTS
outside of trading hours
696.5
Apr 11, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
804.6 JPY
52 Week Low Aug 5, 2024
538.2 JPY
Yearly High Mar 21, 2025
739.7 JPY
Yearly Low Feb 10, 2025
623.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 683 699 675 696 -8 -1.12% 985,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 714.8 714.8 698.2 704.1 +17.0 +2.47% 1,909,700
Apr 9, 2025 682.7 693.8 668.0 687.1 -5.1 -0.74% 1,767,900
Apr 8, 2025 680.0 698.7 677.5 692.2 +24.9 +3.73% 1,708,700
Apr 7, 2025 644.8 677.7 634.1 667.3 -23.5 -3.40% 3,439,200
Apr 4, 2025 689.8 701.2 670.0 690.8 -11.7 -1.67% 2,779,400
Apr 3, 2025 676.3 702.5 672.6 702.5 -0.3 -0.04% 2,127,400
Apr 2, 2025 714.4 717.4 700.0 702.8 -11.7 -1.64% 1,579,800
Apr 1, 2025 712.0 725.4 710.3 714.5 +3.3 +0.46% 1,651,500
Mar 31, 2025 707.2 719.6 703.1 711.2 -18.3 -2.51% 2,127,200
Mar 28, 2025 717.7 737.7 717.7 729.5 -0.5 -0.07% 2,390,100
Mar 27, 2025 721.1 733.5 717.3 730.0 +8.8 +1.22% 2,383,300
Mar 26, 2025 726.1 729.5 720.1 721.2 -6.0 -0.83% 1,929,500
Mar 25, 2025 728.9 733.8 722.7 727.2 +4.4 +0.61% 1,580,500
Mar 24, 2025 728.1 735.1 719.4 722.8 -5.9 -0.81% 1,586,000
Mar 21, 2025 728.1 739.7 725.0 728.7 +5.8 +0.80% 4,781,500
Mar 19, 2025 728.0 729.5 721.1 722.9 +2.2 +0.31% 1,250,400
Mar 18, 2025 724.2 730.4 716.0 720.7 -1.2 -0.17% 1,830,200
Mar 17, 2025 705.0 724.0 703.4 721.9 +22.5 +3.22% 1,881,400
Mar 14, 2025 703.5 706.4 698.2 699.4 -6.3 -0.89% 1,337,700
Mar 13, 2025 698.5 707.9 695.3 705.7 +10.2 +1.47% 1,662,600