Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 683 | 699 | 675 | 696 | -8 | -1.12% | 985,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 714.8 | 714.8 | 698.2 | 704.1 | +17.0 | +2.47% | 1,909,700 |
Apr 9, 2025 | 682.7 | 693.8 | 668.0 | 687.1 | -5.1 | -0.74% | 1,767,900 |
Apr 8, 2025 | 680.0 | 698.7 | 677.5 | 692.2 | +24.9 | +3.73% | 1,708,700 |
Apr 7, 2025 | 644.8 | 677.7 | 634.1 | 667.3 | -23.5 | -3.40% | 3,439,200 |
Apr 4, 2025 | 689.8 | 701.2 | 670.0 | 690.8 | -11.7 | -1.67% | 2,779,400 |
Apr 3, 2025 | 676.3 | 702.5 | 672.6 | 702.5 | -0.3 | -0.04% | 2,127,400 |
Apr 2, 2025 | 714.4 | 717.4 | 700.0 | 702.8 | -11.7 | -1.64% | 1,579,800 |
Apr 1, 2025 | 712.0 | 725.4 | 710.3 | 714.5 | +3.3 | +0.46% | 1,651,500 |
Mar 31, 2025 | 707.2 | 719.6 | 703.1 | 711.2 | -18.3 | -2.51% | 2,127,200 |
Mar 28, 2025 | 717.7 | 737.7 | 717.7 | 729.5 | -0.5 | -0.07% | 2,390,100 |
Mar 27, 2025 | 721.1 | 733.5 | 717.3 | 730.0 | +8.8 | +1.22% | 2,383,300 |
Mar 26, 2025 | 726.1 | 729.5 | 720.1 | 721.2 | -6.0 | -0.83% | 1,929,500 |
Mar 25, 2025 | 728.9 | 733.8 | 722.7 | 727.2 | +4.4 | +0.61% | 1,580,500 |
Mar 24, 2025 | 728.1 | 735.1 | 719.4 | 722.8 | -5.9 | -0.81% | 1,586,000 |
Mar 21, 2025 | 728.1 | 739.7 | 725.0 | 728.7 | +5.8 | +0.80% | 4,781,500 |
Mar 19, 2025 | 728.0 | 729.5 | 721.1 | 722.9 | +2.2 | +0.31% | 1,250,400 |
Mar 18, 2025 | 724.2 | 730.4 | 716.0 | 720.7 | -1.2 | -0.17% | 1,830,200 |
Mar 17, 2025 | 705.0 | 724.0 | 703.4 | 721.9 | +22.5 | +3.22% | 1,881,400 |
Mar 14, 2025 | 703.5 | 706.4 | 698.2 | 699.4 | -6.3 | -0.89% | 1,337,700 |
Mar 13, 2025 | 698.5 | 707.9 | 695.3 | 705.7 | +10.2 | +1.47% | 1,662,600 |