About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PENTA-OCEAN CONSTRUCTION CO.,LTD.(1893) Historical

1893
TSE Prime
PENTA-OCEAN CONSTRUCTION CO.,LTD.
905.2
JPY
+66.1
(+7.88%)
May 12, 3:30 pm JST
6.19
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
918
May 12, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
846.0 JPY
52 Week Low Aug 5, 2024
538.2 JPY
Yearly High May 9, 2025
846.0 JPY
Yearly Low Feb 10, 2025
623.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 903 940 888 905 +66 +7.88% 17,495,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 826.0 846.0 821.5 839.1 +18.2 +2.22% 6,197,500
May 2, 2025 801.9 825.5 799.7 820.9 +15.4 +1.91% 7,705,900
Apr 25, 2025 780.2 820.0 760.0 805.5 +14.5 +1.83% 11,972,800
Apr 18, 2025 718.7 791.0 717.4 791.0 +82.5 +11.64% 11,247,600
Apr 11, 2025 644.8 714.8 634.1 708.5 +17.7 +2.56% 10,821,000
Apr 4, 2025 707.2 725.4 670.0 690.8 -38.7 -5.31% 10,265,300
Mar 28, 2025 728.1 737.7 717.3 729.5 +0.8 +0.11% 9,869,400
Mar 21, 2025 705.0 739.7 703.4 728.7 +29.3 +4.19% 9,743,500
Mar 14, 2025 717.8 727.2 679.5 699.4 -8.8 -1.24% 9,569,200
Mar 7, 2025 675.0 716.9 667.9 708.2 +52.6 +8.02% 9,462,600
Feb 28, 2025 653.0 669.9 631.2 655.6 +2.5 +0.38% 8,499,500
Feb 21, 2025 677.5 694.0 651.0 653.1 -23.7 -3.50% 8,822,500
Feb 14, 2025 643.0 694.8 623.0 676.8 +32.8 +5.09% 16,385,500
Feb 7, 2025 650.0 650.0 623.8 644.0 -11.6 -1.77% 6,990,400
Jan 31, 2025 646.7 661.9 642.9 655.6 +13.1 +2.04% 4,563,400
Jan 24, 2025 640.0 647.5 635.7 642.5 +4.2 +0.66% 4,491,800
Jan 17, 2025 664.9 668.1 632.7 638.3 -22.9 -3.46% 5,585,300
Jan 10, 2025 658.0 667.0 648.0 661.2 +6.7 +1.02% 8,566,800
Dec 30, 2024 650.0 659.9 650.0 654.5 +4.8 +0.74% 1,229,100
Dec 27, 2024 622.0 649.7 621.1 649.7 +28.2 +4.54% 5,496,300