Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 903 | 940 | 888 | 905 | +66 | +7.88% | 17,495,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 826.0 | 846.0 | 821.5 | 839.1 | +18.2 | +2.22% | 6,197,500 |
May 2, 2025 | 801.9 | 825.5 | 799.7 | 820.9 | +15.4 | +1.91% | 7,705,900 |
Apr 25, 2025 | 780.2 | 820.0 | 760.0 | 805.5 | +14.5 | +1.83% | 11,972,800 |
Apr 18, 2025 | 718.7 | 791.0 | 717.4 | 791.0 | +82.5 | +11.64% | 11,247,600 |
Apr 11, 2025 | 644.8 | 714.8 | 634.1 | 708.5 | +17.7 | +2.56% | 10,821,000 |
Apr 4, 2025 | 707.2 | 725.4 | 670.0 | 690.8 | -38.7 | -5.31% | 10,265,300 |
Mar 28, 2025 | 728.1 | 737.7 | 717.3 | 729.5 | +0.8 | +0.11% | 9,869,400 |
Mar 21, 2025 | 705.0 | 739.7 | 703.4 | 728.7 | +29.3 | +4.19% | 9,743,500 |
Mar 14, 2025 | 717.8 | 727.2 | 679.5 | 699.4 | -8.8 | -1.24% | 9,569,200 |
Mar 7, 2025 | 675.0 | 716.9 | 667.9 | 708.2 | +52.6 | +8.02% | 9,462,600 |
Feb 28, 2025 | 653.0 | 669.9 | 631.2 | 655.6 | +2.5 | +0.38% | 8,499,500 |
Feb 21, 2025 | 677.5 | 694.0 | 651.0 | 653.1 | -23.7 | -3.50% | 8,822,500 |
Feb 14, 2025 | 643.0 | 694.8 | 623.0 | 676.8 | +32.8 | +5.09% | 16,385,500 |
Feb 7, 2025 | 650.0 | 650.0 | 623.8 | 644.0 | -11.6 | -1.77% | 6,990,400 |
Jan 31, 2025 | 646.7 | 661.9 | 642.9 | 655.6 | +13.1 | +2.04% | 4,563,400 |
Jan 24, 2025 | 640.0 | 647.5 | 635.7 | 642.5 | +4.2 | +0.66% | 4,491,800 |
Jan 17, 2025 | 664.9 | 668.1 | 632.7 | 638.3 | -22.9 | -3.46% | 5,585,300 |
Jan 10, 2025 | 658.0 | 667.0 | 648.0 | 661.2 | +6.7 | +1.02% | 8,566,800 |
Dec 30, 2024 | 650.0 | 659.9 | 650.0 | 654.5 | +4.8 | +0.74% | 1,229,100 |
Dec 27, 2024 | 622.0 | 649.7 | 621.1 | 649.7 | +28.2 | +4.54% | 5,496,300 |