Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 622 | 629 | 621 | 624 | +2 | +0.45% | 2,321,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 620.6 | 629.5 | 616.0 | 621.5 | +0.6 | +0.10% | 5,273,600 |
Dec 13, 2024 | 623.4 | 652.5 | 617.4 | 620.9 | +2.1 | +0.34% | 9,369,600 |
Dec 6, 2024 | 615.4 | 626.9 | 610.5 | 618.8 | +5.6 | +0.91% | 5,783,000 |
Nov 29, 2024 | 636.8 | 638.8 | 611.8 | 613.2 | -18.6 | -2.94% | 6,248,500 |
Nov 22, 2024 | 610.0 | 634.5 | 609.6 | 631.8 | +17.6 | +2.87% | 5,415,900 |
Nov 15, 2024 | 611.3 | 628.3 | 609.2 | 614.2 | +4.2 | +0.69% | 6,761,100 |
Nov 8, 2024 | 632.7 | 647.8 | 610.0 | 610.0 | -16.2 | -2.59% | 8,972,700 |
Nov 1, 2024 | 621.7 | 640.0 | 619.4 | 626.2 | +4.0 | +0.64% | 7,221,800 |
Oct 25, 2024 | 645.0 | 647.8 | 616.1 | 622.2 | -23.8 | -3.68% | 7,168,600 |
Oct 18, 2024 | 637.9 | 653.8 | 634.1 | 646.0 | +9.1 | +1.43% | 5,493,300 |
Oct 11, 2024 | 653.9 | 662.9 | 636.5 | 636.9 | -11.5 | -1.77% | 6,463,700 |
Oct 4, 2024 | 630.1 | 653.9 | 630.1 | 648.4 | +8.3 | +1.30% | 6,566,600 |
Sep 27, 2024 | 623.1 | 646.7 | 619.3 | 640.1 | +26.5 | +4.32% | 7,935,600 |
Sep 20, 2024 | 591.4 | 622.5 | 585.2 | 613.6 | +23.3 | +3.95% | 7,824,100 |
Sep 13, 2024 | 604.8 | 616.8 | 585.2 | 590.3 | -28.1 | -4.54% | 9,659,600 |
Sep 6, 2024 | 640.0 | 645.6 | 614.9 | 618.4 | -21.9 | -3.42% | 10,456,100 |
Aug 30, 2024 | 651.0 | 661.6 | 636.5 | 640.3 | -7.3 | -1.13% | 5,960,600 |
Aug 23, 2024 | 641.2 | 650.8 | 632.0 | 647.6 | +6.4 | +1.00% | 7,981,000 |
Aug 16, 2024 | 626.5 | 643.7 | 618.8 | 641.2 | +11.1 | +1.76% | 7,968,000 |
Aug 9, 2024 | 585.8 | 634.0 | 538.2 | 630.1 | +20.9 | +3.43% | 13,910,900 |