TOKURA CORPORATION(1892) Historical

52 Week High Aug 13, 2025

7,000 JPY

52 Week Low Apr 24, 2025

4,615 JPY

Yearly High Jan 14, 2026

7,000 JPY

Yearly Low Apr 24, 2025

4,615 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,650	7,000	6,470	6,920	+420	+6.46%	4,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,770	7,000	4,615	6,500	+1,750	+36.84%	57,800
2024	3,650	5,000	3,630	4,750	+1,120	+30.85%	62,000
2023	3,400	3,790	3,110	3,630	+180	+5.22%	93,700
2022	3,570	3,990	3,055	3,450	-160	-4.43%	42,600
2021	3,315	4,000	3,300	3,610	+295	+8.90%	41,200
2020	3,415	3,920	2,850	3,315	-90	-2.64%	74,600
2019	2,480	4,025	2,415	3,405	+900	+35.93%	153,000
2018	2,617	3,180	2,210	2,505	-115	-4.39%	250,400
2017	1,630	3,400	1,600	2,620	+1,000	+61.73%	436,900
2016	1,700	1,770	1,310	1,620	-80	-4.71%	99,500
2015	1,830	2,150	1,590	1,700	-130	-7.10%	233,500
2014	1,480	2,310	1,280	1,830	+350	+23.65%	428,800
2013	770	2,000	750	1,480	+720	+94.74%	276,700
2012	970	1,140	680	760	-210	-21.65%	117,700
2011	900	1,350	800	970	+80	+8.99%	68,800
2010	1,040	1,200	890	890	-200	-18.35%	81,900
2009	900	1,210	390	1,090	+190	+21.11%	249,500
2008	900	1,310	690	900	-150	-14.29%	116,600
2007	4,050	4,050	950	1,050	-3,000	-74.07%	132,800
2006	3,550	4,270	2,950	4,050	+600	+17.39%	189,000