About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKURA CORPORATION(1892) Historical

1892
NSE Main
TOKURA CORPORATION
4,690
JPY
+100
(+2.18%)
Dec 25, 9:54 am JST
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
5,000 JPY
52 Week Low Dec 28, 2023
3,625 JPY
Yearly High Jul 23, 2024
5,000 JPY
Yearly Low Jan 15, 2024
3,630 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,650 5,000 3,630 4,690 +1,060 +29.20% 58,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,400 3,790 3,110 3,630 +180 +5.22% 93,700
2022 3,570 3,990 3,055 3,450 -160 -4.43% 42,600
2021 3,315 4,000 3,300 3,610 +295 +8.90% 41,200
2020 3,415 3,920 2,850 3,315 -90 -2.64% 74,600
2019 2,480 4,025 2,415 3,405 +900 +35.93% 153,000
2018 2,617 3,180 2,210 2,505 -115 -4.39% 250,400
2017 1,630 3,400 1,600 2,620 +1,000 +61.73% 436,900
2016 1,700 1,770 1,310 1,620 -80 -4.71% 99,500
2015 1,830 2,150 1,590 1,700 -130 -7.10% 233,500
2014 1,480 2,310 1,280 1,830 +350 +23.65% 428,800
2013 770 2,000 750 1,480 +720 +94.74% 276,700
2012 970 1,140 680 760 -210 -21.65% 117,700
2011 900 1,350 800 970 +80 +8.99% 68,800
2010 1,040 1,200 890 890 -200 -18.35% 81,900
2009 900 1,210 390 1,090 +190 +21.11% 249,500
2008 900 1,310 690 900 -150 -14.29% 116,600
2007 4,050 4,050 950 1,050 -3,000 -74.07% 132,800
2006 3,550 4,270 2,950 4,050 +600 +17.39% 189,000
2005 1,730 3,950 1,620 3,450 +1,800 +109.09% 243,800
2004 1,480 2,210 1,370 1,650 +240 +17.02% 76,400