Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,650 | 5,000 | 3,630 | 4,690 | +1,060 | +29.20% | 58,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,400 | 3,790 | 3,110 | 3,630 | +180 | +5.22% | 93,700 |
2022 | 3,570 | 3,990 | 3,055 | 3,450 | -160 | -4.43% | 42,600 |
2021 | 3,315 | 4,000 | 3,300 | 3,610 | +295 | +8.90% | 41,200 |
2020 | 3,415 | 3,920 | 2,850 | 3,315 | -90 | -2.64% | 74,600 |
2019 | 2,480 | 4,025 | 2,415 | 3,405 | +900 | +35.93% | 153,000 |
2018 | 2,617 | 3,180 | 2,210 | 2,505 | -115 | -4.39% | 250,400 |
2017 | 1,630 | 3,400 | 1,600 | 2,620 | +1,000 | +61.73% | 436,900 |
2016 | 1,700 | 1,770 | 1,310 | 1,620 | -80 | -4.71% | 99,500 |
2015 | 1,830 | 2,150 | 1,590 | 1,700 | -130 | -7.10% | 233,500 |
2014 | 1,480 | 2,310 | 1,280 | 1,830 | +350 | +23.65% | 428,800 |
2013 | 770 | 2,000 | 750 | 1,480 | +720 | +94.74% | 276,700 |
2012 | 970 | 1,140 | 680 | 760 | -210 | -21.65% | 117,700 |
2011 | 900 | 1,350 | 800 | 970 | +80 | +8.99% | 68,800 |
2010 | 1,040 | 1,200 | 890 | 890 | -200 | -18.35% | 81,900 |
2009 | 900 | 1,210 | 390 | 1,090 | +190 | +21.11% | 249,500 |
2008 | 900 | 1,310 | 690 | 900 | -150 | -14.29% | 116,600 |
2007 | 4,050 | 4,050 | 950 | 1,050 | -3,000 | -74.07% | 132,800 |
2006 | 3,550 | 4,270 | 2,950 | 4,050 | +600 | +17.39% | 189,000 |
2005 | 1,730 | 3,950 | 1,620 | 3,450 | +1,800 | +109.09% | 243,800 |
2004 | 1,480 | 2,210 | 1,370 | 1,650 | +240 | +17.02% | 76,400 |