TOKURA CORPORATION(1892) Historical

52 Week High Feb 16, 2026

8,000 JPY

52 Week Low Apr 24, 2025

4,615 JPY

Yearly High Feb 16, 2026

8,000 JPY

Yearly Low Apr 24, 2025

4,615 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,740	7,750	7,470	7,550	-340	-4.31%	1,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	6,740	8,000	6,740	7,890	+970	+14.02%	7,500
Jan, 2026	6,650	7,000	6,470	6,920	+420	+6.46%	4,000
Dec, 2025	6,500	6,600	6,210	6,500	0	0.00%	4,100
Nov, 2025	5,880	6,500	5,880	6,500	+690	+11.88%	5,500
Oct, 2025	6,260	6,380	5,760	5,810	-450	-7.19%	6,100
Sep, 2025	6,740	6,740	6,030	6,260	-480	-7.12%	5,900
Aug, 2025	6,420	7,000	6,400	6,740	+320	+4.98%	3,300
Jul, 2025	5,380	6,420	5,370	6,420	+1,200	+22.99%	8,300
Jun, 2025	5,070	5,260	5,070	5,220	+150	+2.96%	3,600
May, 2025	5,050	5,250	4,830	5,070	+375	+7.99%	5,300
Apr, 2025	4,685	4,700	4,615	4,695	-130	-2.69%	3,100
Mar, 2025	4,800	4,975	4,760	4,825	+25	+0.52%	4,400
Feb, 2025	5,070	5,070	4,715	4,800	-270	-5.33%	4,300
Jan, 2025	4,770	5,100	4,705	5,070	+320	+6.74%	3,900
Dec, 2024	4,685	4,750	4,545	4,750	+65	+1.39%	4,900
Nov, 2024	4,515	4,760	4,515	4,685	+170	+3.77%	1,000
Oct, 2024	4,505	4,560	4,300	4,515	+10	+0.22%	4,900
Sep, 2024	4,640	4,710	4,500	4,505	-135	-2.91%	1,200
Aug, 2024	4,900	4,900	4,400	4,640	-260	-5.31%	7,700
Jul, 2024	4,600	5,000	4,530	4,900	+300	+6.52%	8,700