TOKURA CORPORATION(1892) Historical

52 Week High Aug 13, 2025

7,000 JPY

52 Week Low Dec 24, 2024

4,590 JPY

Yearly High Aug 13, 2025

7,000 JPY

Yearly Low Apr 24, 2025

4,615 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,500	6,500	6,370	6,370	-130	-2.00%	600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,880	6,500	5,880	6,500	+690	+11.88%	5,500
Oct, 2025	6,260	6,380	5,760	5,810	-450	-7.19%	6,100
Sep, 2025	6,740	6,740	6,030	6,260	-480	-7.12%	5,900
Aug, 2025	6,420	7,000	6,400	6,740	+320	+4.98%	3,300
Jul, 2025	5,380	6,420	5,370	6,420	+1,200	+22.99%	8,300
Jun, 2025	5,070	5,260	5,070	5,220	+150	+2.96%	3,600
May, 2025	5,050	5,250	4,830	5,070	+375	+7.99%	5,300
Apr, 2025	4,685	4,700	4,615	4,695	-130	-2.69%	3,100
Mar, 2025	4,800	4,975	4,760	4,825	+25	+0.52%	4,400
Feb, 2025	5,070	5,070	4,715	4,800	-270	-5.33%	4,300
Jan, 2025	4,770	5,100	4,705	5,070	+320	+6.74%	3,900
Dec, 2024	4,685	4,750	4,545	4,750	+65	+1.39%	4,900
Nov, 2024	4,515	4,760	4,515	4,685	+170	+3.77%	1,000
Oct, 2024	4,505	4,560	4,300	4,515	+10	+0.22%	4,900
Sep, 2024	4,640	4,710	4,500	4,505	-135	-2.91%	1,200
Aug, 2024	4,900	4,900	4,400	4,640	-260	-5.31%	7,700
Jul, 2024	4,600	5,000	4,530	4,900	+300	+6.52%	8,700
Jun, 2024	4,500	4,600	4,500	4,600	+115	+2.56%	8,200
May, 2024	4,100	4,505	4,010	4,485	+505	+12.69%	7,800
Apr, 2024	4,185	4,215	3,940	3,980	-205	-4.90%	2,100