TOKURA CORPORATION(1892) Historical

52 Week High Aug 13, 2025

7,000 JPY

52 Week Low Dec 24, 2024

4,590 JPY

Yearly High Aug 13, 2025

7,000 JPY

Yearly Low Apr 24, 2025

4,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,500	6,500	6,370	6,370	-130	-2.00%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,500	+1.56%	6,279	2,200	0	1,600	ー
Nov 21, 2025	6,400	+0.63%	6,340	1,100	0	1,700	ー
Nov 14, 2025	6,360	+5.12%	6,203	1,600	0	1,300	ー
Nov 7, 2025	6,050	+4.13%	6,005	600	0	1,100	ー
Oct 31, 2025	5,810	-0.68%	5,876	3,900	0	1,000	ー
Oct 24, 2025	5,850	-2.50%	6,100	1,000	0	1,000	ー
Oct 17, 2025	6,000	+0.67%	5,888	500	0	1,000	ー
Oct 10, 2025	5,960	-1.97%	6,010	200	0	1,000	ー
Oct 3, 2025	6,080	+0.33%	6,227	800	0	1,000	ー
Sep 26, 2025	6,060	-0.49%	6,083	900	0	700	ー
Sep 19, 2025	6,090	-1.30%	6,130	600	0	700	ー
Sep 12, 2025	6,170	+0.65%	6,253	600	0	700	ー
Sep 5, 2025	6,130	-9.05%	6,244	3,500	0	700	ー
Aug 29, 2025	6,740	-2.88%	6,854	1,400	0	700	ー
Aug 22, 2025	6,940	+2.51%	6,721	800	0	700	ー
Aug 15, 2025	6,770	+5.45%	6,854	500	0	700	ー
Aug 8, 2025	6,420	0.00%	6,420	500	0	700	ー
Aug 1, 2025	6,420	0.00%	6,420	2,500	0	700	ー
Jul 25, 2025	6,420	+3.05%	6,239	2,900	0	1,300	ー
Jul 18, 2025	6,230	+11.25%	6,316	800	0	1,000	ー