TOKURA CORPORATION(1892) Historical

52 Week High Aug 13, 2025

7,000 JPY

52 Week Low Apr 24, 2025

4,615 JPY

Yearly High Jan 14, 2026

7,000 JPY

Yearly Low Apr 24, 2025

4,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,920	6,920	6,920	6,920	+320	+4.85%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,600	-5.58%	6,726	600	0	1,900	ー
Jan 16, 2026	6,990	+7.37%	6,845	1,200	0	1,900	ー
Jan 9, 2026	6,510	+0.15%	6,572	1,400	0	1,500	ー
Dec 30, 2025	6,500	0.00%	6,516	500	ー	ー	ー
Dec 26, 2025	6,500	+1.56%	6,354	1,100	0	1,500	ー
Dec 19, 2025	6,400	+0.95%	6,567	1,000	0	1,500	ー
Dec 12, 2025	6,340	-0.47%	6,378	900	0	1,700	ー
Dec 5, 2025	6,370	-2.00%	6,458	600	0	1,700	ー
Nov 28, 2025	6,500	+1.56%	6,279	2,200	0	1,600	ー
Nov 21, 2025	6,400	+0.63%	6,340	1,100	0	1,700	ー
Nov 14, 2025	6,360	+5.12%	6,203	1,600	0	1,300	ー
Nov 7, 2025	6,050	+4.13%	6,005	600	0	1,100	ー
Oct 31, 2025	5,810	-0.68%	5,876	3,900	0	1,000	ー
Oct 24, 2025	5,850	-2.50%	6,100	1,000	0	1,000	ー
Oct 17, 2025	6,000	+0.67%	5,888	500	0	1,000	ー
Oct 10, 2025	5,960	-1.97%	6,010	200	0	1,000	ー
Oct 3, 2025	6,080	+0.33%	6,227	800	0	1,000	ー
Sep 26, 2025	6,060	-0.49%	6,083	900	0	700	ー
Sep 19, 2025	6,090	-1.30%	6,130	600	0	700	ー
Sep 12, 2025	6,170	+0.65%	6,253	600	0	700	ー