About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKURA CORPORATION(1892) Historical

1892
NSE Main
TOKURA CORPORATION
4,590
JPY
(ー%)
Dec 24, 1:58 pm JST
29.23
USD
Dec 23, 11:58 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2024
5,000 JPY
52 Week Low Dec 28, 2023
3,625 JPY
Yearly High Jul 23, 2024
5,000 JPY
Yearly Low Jan 15, 2024
3,630 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 4,590 4,590 4,590 4,590 ー% 200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,545 0 0 600
Dec 13, 2024 4,545 0 0 600
Dec 6, 2024 4,545 -2.99% 4,566 1,300 0 600
Nov 29, 2024 4,685 +1.74% 4,670 400 0 600
Nov 22, 2024 4,605 +0.11% 4,610 100 0 600
Nov 15, 2024 4,600 -3.36% 4,600 300 0 600
Nov 8, 2024 4,760 ー% 4,640 200 0 600
Nov 1, 2024 4,515 0 0 600
Oct 25, 2024 4,515 -0.33% 4,522 400 0 600
Oct 18, 2024 4,530 +1.91% 4,510 700 0 600
Oct 11, 2024 4,445 +0.57% 4,370 1,900 0 600
Oct 4, 2024 4,420 ー% 4,474 1,900 0 600
Sep 27, 2024 4,505 0 0 800
Sep 20, 2024 4,505 0.00% 4,510 100 0 800
Sep 13, 2024 4,505 -2.91% 4,525 1,000 0 800
Sep 6, 2024 4,640 0.00% 4,640 100 0 700
Aug 30, 2024 4,640 +3.11% 4,526 800 0 800
Aug 23, 2024 4,500 +0.56% 4,461 1,700 0 700
Aug 16, 2024 4,475 +0.11% 4,459 1,000 0 700
Aug 9, 2024 4,470 -3.25% 4,492 4,000 0 800