TOKURA CORPORATION(1892) Historical

52 Week High Feb 16, 2026

8,000 JPY

52 Week Low May 23, 2025

4,830 JPY

Yearly High Feb 16, 2026

8,000 JPY

Yearly Low Jan 8, 2026

6,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,150	7,200	7,100	7,200	+50	+0.70%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	7,150	-0.69%	7,133	300	0	2,500	ー
Apr 17, 2026	7,200	0.00%	7,200	300	0	2,500	ー
Apr 10, 2026	7,200	+0.70%	7,147	1,900	0	2,500	ー
Apr 3, 2026	7,150	-2.05%	7,150	600	0	2,800	ー
Mar 27, 2026	7,300	-1.75%	7,361	1,400	0	2,800	ー
Mar 19, 2026	7,430	-1.59%	7,535	800	0	2,800	ー
Mar 13, 2026	7,550	+0.67%	7,557	800	0	2,900	ー
Mar 6, 2026	7,500	-4.94%	7,602	500	0	2,900	ー
Feb 27, 2026	7,890	+4.09%	7,823	800	0	2,700	ー
Feb 20, 2026	7,580	+0.40%	7,886	2,500	0	2,600	ー
Feb 13, 2026	7,550	+7.86%	7,305	3,100	0	1,600	ー
Feb 6, 2026	7,000	+1.16%	6,893	1,100	0	2,400	ー
Jan 30, 2026	6,920	+4.85%	6,920	800	0	1,800	ー
Jan 23, 2026	6,600	-5.58%	6,726	600	0	1,900	ー
Jan 16, 2026	6,990	+7.37%	6,845	1,200	0	1,900	ー
Jan 9, 2026	6,510	+0.15%	6,572	1,400	0	1,500	ー
Dec 30, 2025	6,500	0.00%	6,516	500	ー	ー	ー
Dec 26, 2025	6,500	+1.56%	6,354	1,100	0	1,500	ー
Dec 19, 2025	6,400	+0.95%	6,567	1,000	0	1,500	ー
Dec 12, 2025	6,340	-0.47%	6,378	900	0	1,700	ー