TOKURA CORPORATION(1892) Historical

52 Week High Feb 16, 2026

8,000 JPY

52 Week Low Apr 24, 2025

4,615 JPY

Yearly High Feb 16, 2026

8,000 JPY

Yearly Low Apr 24, 2025

4,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,550	7,550	7,550	7,550	+50	+0.67%	100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,550	+0.67%	7,557	800	ー	ー	ー
Mar 6, 2026	7,500	-4.94%	7,602	500	0	2,900	ー
Feb 27, 2026	7,890	+4.09%	7,823	800	0	2,700	ー
Feb 20, 2026	7,580	+0.40%	7,886	2,500	0	2,600	ー
Feb 13, 2026	7,550	+7.86%	7,305	3,100	0	1,600	ー
Feb 6, 2026	7,000	+1.16%	6,893	1,100	0	2,400	ー
Jan 30, 2026	6,920	+4.85%	6,920	800	0	1,800	ー
Jan 23, 2026	6,600	-5.58%	6,726	600	0	1,900	ー
Jan 16, 2026	6,990	+7.37%	6,845	1,200	0	1,900	ー
Jan 9, 2026	6,510	+0.15%	6,572	1,400	0	1,500	ー
Dec 30, 2025	6,500	0.00%	6,516	500	ー	ー	ー
Dec 26, 2025	6,500	+1.56%	6,354	1,100	0	1,500	ー
Dec 19, 2025	6,400	+0.95%	6,567	1,000	0	1,500	ー
Dec 12, 2025	6,340	-0.47%	6,378	900	0	1,700	ー
Dec 5, 2025	6,370	-2.00%	6,458	600	0	1,700	ー
Nov 28, 2025	6,500	+1.56%	6,279	2,200	0	1,600	ー
Nov 21, 2025	6,400	+0.63%	6,340	1,100	0	1,700	ー
Nov 14, 2025	6,360	+5.12%	6,203	1,600	0	1,300	ー
Nov 7, 2025	6,050	+4.13%	6,005	600	0	1,100	ー
Oct 31, 2025	5,810	-0.68%	5,876	3,900	0	1,000	ー