Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 4,590 | 4,590 | 4,590 | 4,590 | ー | ー% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,545 | ー | ー | 0 | 0 | 600 | ー |
Dec 13, 2024 | 4,545 | ー | ー | 0 | 0 | 600 | ー |
Dec 6, 2024 | 4,545 | -2.99% | 4,566 | 1,300 | 0 | 600 | ー |
Nov 29, 2024 | 4,685 | +1.74% | 4,670 | 400 | 0 | 600 | ー |
Nov 22, 2024 | 4,605 | +0.11% | 4,610 | 100 | 0 | 600 | ー |
Nov 15, 2024 | 4,600 | -3.36% | 4,600 | 300 | 0 | 600 | ー |
Nov 8, 2024 | 4,760 | ー% | 4,640 | 200 | 0 | 600 | ー |
Nov 1, 2024 | 4,515 | ー | ー | 0 | 0 | 600 | ー |
Oct 25, 2024 | 4,515 | -0.33% | 4,522 | 400 | 0 | 600 | ー |
Oct 18, 2024 | 4,530 | +1.91% | 4,510 | 700 | 0 | 600 | ー |
Oct 11, 2024 | 4,445 | +0.57% | 4,370 | 1,900 | 0 | 600 | ー |
Oct 4, 2024 | 4,420 | ー% | 4,474 | 1,900 | 0 | 600 | ー |
Sep 27, 2024 | 4,505 | ー | ー | 0 | 0 | 800 | ー |
Sep 20, 2024 | 4,505 | 0.00% | 4,510 | 100 | 0 | 800 | ー |
Sep 13, 2024 | 4,505 | -2.91% | 4,525 | 1,000 | 0 | 800 | ー |
Sep 6, 2024 | 4,640 | 0.00% | 4,640 | 100 | 0 | 700 | ー |
Aug 30, 2024 | 4,640 | +3.11% | 4,526 | 800 | 0 | 800 | ー |
Aug 23, 2024 | 4,500 | +0.56% | 4,461 | 1,700 | 0 | 700 | ー |
Aug 16, 2024 | 4,475 | +0.11% | 4,459 | 1,000 | 0 | 700 | ー |
Aug 9, 2024 | 4,470 | -3.25% | 4,492 | 4,000 | 0 | 800 | ー |