Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 4,590 | 4,590 | 4,590 | 4,670 | ー | ー% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 4,545 | ー | ー | 0 |
Dec 13, 2024 | ー | ー | ー | 4,545 | ー | ー | 0 |
Dec 6, 2024 | 4,685 | 4,685 | 4,545 | 4,545 | -140 | -2.99% | 1,300 |
Nov 29, 2024 | 4,630 | 4,695 | 4,630 | 4,685 | +80 | +1.74% | 400 |
Nov 22, 2024 | 4,605 | 4,605 | 4,605 | 4,605 | +5 | +0.11% | 100 |
Nov 15, 2024 | 4,600 | 4,600 | 4,600 | 4,600 | -160 | -3.36% | 300 |
Nov 8, 2024 | 4,515 | 4,760 | 4,515 | 4,760 | ー | ー% | 200 |
Nov 1, 2024 | ー | ー | ー | 4,515 | ー | ー | 0 |
Oct 25, 2024 | 4,505 | 4,560 | 4,500 | 4,515 | -15 | -0.33% | 400 |
Oct 18, 2024 | 4,460 | 4,530 | 4,460 | 4,530 | +85 | +1.91% | 700 |
Oct 11, 2024 | 4,430 | 4,515 | 4,300 | 4,445 | +25 | +0.57% | 1,900 |
Oct 4, 2024 | 4,505 | 4,505 | 4,350 | 4,420 | ー | ー% | 1,900 |
Sep 27, 2024 | ー | ー | ー | 4,505 | ー | ー | 0 |
Sep 20, 2024 | 4,505 | 4,505 | 4,505 | 4,505 | 0 | 0.00% | 100 |
Sep 13, 2024 | 4,710 | 4,710 | 4,500 | 4,505 | -135 | -2.91% | 1,000 |
Sep 6, 2024 | 4,640 | 4,640 | 4,640 | 4,640 | 0 | 0.00% | 100 |
Aug 30, 2024 | 4,500 | 4,640 | 4,500 | 4,640 | +140 | +3.11% | 800 |
Aug 23, 2024 | 4,495 | 4,560 | 4,430 | 4,500 | +25 | +0.56% | 1,700 |
Aug 16, 2024 | 4,400 | 4,475 | 4,400 | 4,475 | +5 | +0.11% | 1,000 |
Aug 9, 2024 | 4,500 | 4,510 | 4,400 | 4,470 | -150 | -3.25% | 4,000 |