TOKURA CORPORATION(1892) Historical

52 Week High Feb 16, 2026

8,000 JPY

52 Week Low Apr 24, 2025

4,615 JPY

Yearly High Feb 16, 2026

8,000 JPY

Yearly Low Apr 24, 2025

4,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	7,550	7,550	7,550	7,550	0	0.00%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,500	7,750	7,470	7,550	+50	+0.67%	800
Mar 6, 2026	7,740	7,740	7,500	7,500	-390	-4.94%	500
Feb 27, 2026	7,710	7,890	7,710	7,890	+310	+4.09%	800
Feb 20, 2026	8,000	8,000	7,580	7,580	+30	+0.40%	2,500
Feb 13, 2026	7,000	7,550	7,000	7,550	+550	+7.86%	3,100
Feb 6, 2026	6,740	7,000	6,740	7,000	+80	+1.16%	1,100
Jan 30, 2026	6,920	6,920	6,920	6,920	+320	+4.85%	800
Jan 23, 2026	6,990	6,990	6,590	6,600	-390	-5.58%	600
Jan 16, 2026	6,600	7,000	6,600	6,990	+480	+7.37%	1,200
Jan 9, 2026	6,650	6,770	6,470	6,510	+10	+0.15%	1,400
Dec 30, 2025	6,500	6,580	6,500	6,500	0	0.00%	500
Dec 26, 2025	6,210	6,500	6,210	6,500	+100	+1.56%	1,100
Dec 19, 2025	6,540	6,600	6,400	6,400	+60	+0.95%	1,000
Dec 12, 2025	6,500	6,500	6,300	6,340	-30	-0.47%	900
Dec 5, 2025	6,500	6,500	6,370	6,370	-130	-2.00%	600
Nov 28, 2025	6,200	6,500	6,200	6,500	+100	+1.56%	2,200
Nov 21, 2025	6,380	6,400	6,250	6,400	+40	+0.63%	1,100
Nov 14, 2025	6,050	6,360	6,040	6,360	+310	+5.12%	1,600
Nov 7, 2025	5,880	6,050	5,880	6,050	+240	+4.13%	600
Oct 31, 2025	6,000	6,200	5,800	5,810	-40	-0.68%	3,900