TOKURA CORPORATION(1892) Historical

52 Week High Feb 16, 2026

8,000 JPY

52 Week Low May 23, 2025

4,830 JPY

Yearly High Feb 16, 2026

8,000 JPY

Yearly Low Jan 8, 2026

6,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,150	7,200	7,100	7,200	+50	+0.70%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	7,050	7,200	7,050	7,150	-50	-0.69%	300
Apr 17, 2026	7,200	7,200	7,200	7,200	0	0.00%	300
Apr 10, 2026	7,150	7,200	7,100	7,200	+50	+0.70%	1,900
Apr 3, 2026	7,150	7,150	7,150	7,150	-150	-2.05%	600
Mar 27, 2026	7,310	7,500	7,300	7,300	-130	-1.75%	1,400
Mar 19, 2026	7,550	7,700	7,400	7,430	-120	-1.59%	800
Mar 13, 2026	7,500	7,750	7,470	7,550	+50	+0.67%	800
Mar 6, 2026	7,740	7,740	7,500	7,500	-390	-4.94%	500
Feb 27, 2026	7,710	7,890	7,710	7,890	+310	+4.09%	800
Feb 20, 2026	8,000	8,000	7,580	7,580	+30	+0.40%	2,500
Feb 13, 2026	7,000	7,550	7,000	7,550	+550	+7.86%	3,100
Feb 6, 2026	6,740	7,000	6,740	7,000	+80	+1.16%	1,100
Jan 30, 2026	6,920	6,920	6,920	6,920	+320	+4.85%	800
Jan 23, 2026	6,990	6,990	6,590	6,600	-390	-5.58%	600
Jan 16, 2026	6,600	7,000	6,600	6,990	+480	+7.37%	1,200
Jan 9, 2026	6,650	6,770	6,470	6,510	+10	+0.15%	1,400
Dec 30, 2025	6,500	6,580	6,500	6,500	0	0.00%	500
Dec 26, 2025	6,210	6,500	6,210	6,500	+100	+1.56%	1,100
Dec 19, 2025	6,540	6,600	6,400	6,400	+60	+0.95%	1,000
Dec 12, 2025	6,500	6,500	6,300	6,340	-30	-0.47%	900