Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,500 | 6,500 | 6,370 | 6,370 | -130 | -2.00% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,200 | 6,500 | 6,200 | 6,500 | +100 | +1.56% | 2,200 |
| Nov 21, 2025 | 6,380 | 6,400 | 6,250 | 6,400 | +40 | +0.63% | 1,100 |
| Nov 14, 2025 | 6,050 | 6,360 | 6,040 | 6,360 | +310 | +5.12% | 1,600 |
| Nov 7, 2025 | 5,880 | 6,050 | 5,880 | 6,050 | +240 | +4.13% | 600 |
| Oct 31, 2025 | 6,000 | 6,200 | 5,800 | 5,810 | -40 | -0.68% | 3,900 |
| Oct 24, 2025 | 6,000 | 6,280 | 5,850 | 5,850 | -150 | -2.50% | 1,000 |
| Oct 17, 2025 | 5,960 | 6,000 | 5,760 | 6,000 | +40 | +0.67% | 500 |
| Oct 10, 2025 | 6,060 | 6,060 | 5,960 | 5,960 | -120 | -1.97% | 200 |
| Oct 3, 2025 | 6,060 | 6,380 | 6,060 | 6,080 | +20 | +0.33% | 800 |
| Sep 26, 2025 | 6,090 | 6,100 | 6,060 | 6,060 | -30 | -0.49% | 900 |
| Sep 19, 2025 | 6,170 | 6,170 | 6,090 | 6,090 | -80 | -1.30% | 600 |
| Sep 12, 2025 | 6,230 | 6,330 | 6,170 | 6,170 | +40 | +0.65% | 600 |
| Sep 5, 2025 | 6,740 | 6,740 | 6,030 | 6,130 | -610 | -9.05% | 3,500 |
| Aug 29, 2025 | 6,940 | 6,940 | 6,540 | 6,740 | -200 | -2.88% | 1,400 |
| Aug 22, 2025 | 6,770 | 6,940 | 6,400 | 6,940 | +170 | +2.51% | 800 |
| Aug 15, 2025 | 7,000 | 7,000 | 6,510 | 6,770 | +350 | +5.45% | 500 |
| Aug 8, 2025 | 6,420 | 6,420 | 6,420 | 6,420 | 0 | 0.00% | 500 |
| Aug 1, 2025 | 6,420 | 6,420 | 6,420 | 6,420 | 0 | 0.00% | 2,500 |
| Jul 25, 2025 | 6,220 | 6,420 | 6,220 | 6,420 | +190 | +3.05% | 2,900 |
| Jul 18, 2025 | 6,400 | 6,400 | 6,230 | 6,230 | +630 | +11.25% | 800 |