kabutan

TOKURA CORPORATION(1892) Historical

1892
NSE Main
TOKURA CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
7,000 JPY
52 Week Low Dec 24, 2024
4,590 JPY
Yearly High Aug 13, 2025
7,000 JPY
Yearly Low Apr 24, 2025
4,615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,500 6,500 6,370 6,370 -130 -2.00% 600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,200 6,500 6,200 6,500 +100 +1.56% 2,200
Nov 21, 2025 6,380 6,400 6,250 6,400 +40 +0.63% 1,100
Nov 14, 2025 6,050 6,360 6,040 6,360 +310 +5.12% 1,600
Nov 7, 2025 5,880 6,050 5,880 6,050 +240 +4.13% 600
Oct 31, 2025 6,000 6,200 5,800 5,810 -40 -0.68% 3,900
Oct 24, 2025 6,000 6,280 5,850 5,850 -150 -2.50% 1,000
Oct 17, 2025 5,960 6,000 5,760 6,000 +40 +0.67% 500
Oct 10, 2025 6,060 6,060 5,960 5,960 -120 -1.97% 200
Oct 3, 2025 6,060 6,380 6,060 6,080 +20 +0.33% 800
Sep 26, 2025 6,090 6,100 6,060 6,060 -30 -0.49% 900
Sep 19, 2025 6,170 6,170 6,090 6,090 -80 -1.30% 600
Sep 12, 2025 6,230 6,330 6,170 6,170 +40 +0.65% 600
Sep 5, 2025 6,740 6,740 6,030 6,130 -610 -9.05% 3,500
Aug 29, 2025 6,940 6,940 6,540 6,740 -200 -2.88% 1,400
Aug 22, 2025 6,770 6,940 6,400 6,940 +170 +2.51% 800
Aug 15, 2025 7,000 7,000 6,510 6,770 +350 +5.45% 500
Aug 8, 2025 6,420 6,420 6,420 6,420 0 0.00% 500
Aug 1, 2025 6,420 6,420 6,420 6,420 0 0.00% 2,500
Jul 25, 2025 6,220 6,420 6,220 6,420 +190 +3.05% 2,900
Jul 18, 2025 6,400 6,400 6,230 6,230 +630 +11.25% 800