TOKURA CORPORATION(1892) Historical

52 Week High Aug 13, 2025

7,000 JPY

52 Week Low Apr 24, 2025

4,615 JPY

Yearly High Jan 14, 2026

7,000 JPY

Yearly Low Apr 24, 2025

4,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,920	6,920	6,920	6,920	+320	+4.85%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	6,990	6,990	6,590	6,600	-390	-5.58%	600
Jan 16, 2026	6,600	7,000	6,600	6,990	+480	+7.37%	1,200
Jan 9, 2026	6,650	6,770	6,470	6,510	+10	+0.15%	1,400
Dec 30, 2025	6,500	6,580	6,500	6,500	0	0.00%	500
Dec 26, 2025	6,210	6,500	6,210	6,500	+100	+1.56%	1,100
Dec 19, 2025	6,540	6,600	6,400	6,400	+60	+0.95%	1,000
Dec 12, 2025	6,500	6,500	6,300	6,340	-30	-0.47%	900
Dec 5, 2025	6,500	6,500	6,370	6,370	-130	-2.00%	600
Nov 28, 2025	6,200	6,500	6,200	6,500	+100	+1.56%	2,200
Nov 21, 2025	6,380	6,400	6,250	6,400	+40	+0.63%	1,100
Nov 14, 2025	6,050	6,360	6,040	6,360	+310	+5.12%	1,600
Nov 7, 2025	5,880	6,050	5,880	6,050	+240	+4.13%	600
Oct 31, 2025	6,000	6,200	5,800	5,810	-40	-0.68%	3,900
Oct 24, 2025	6,000	6,280	5,850	5,850	-150	-2.50%	1,000
Oct 17, 2025	5,960	6,000	5,760	6,000	+40	+0.67%	500
Oct 10, 2025	6,060	6,060	5,960	5,960	-120	-1.97%	200
Oct 3, 2025	6,060	6,380	6,060	6,080	+20	+0.33%	800
Sep 26, 2025	6,090	6,100	6,060	6,060	-30	-0.49%	900
Sep 19, 2025	6,170	6,170	6,090	6,090	-80	-1.30%	600
Sep 12, 2025	6,230	6,330	6,170	6,170	+40	+0.65%	600