Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | ー | ー | ー | 6,370 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 6,370 | ー | ー | 0 |
| Dec 3, 2025 | 6,370 | 6,370 | 6,370 | 6,370 | -100 | -1.55% | 100 |
| Dec 2, 2025 | 6,470 | 6,470 | 6,470 | 6,470 | -30 | -0.46% | 400 |
| Dec 1, 2025 | 6,500 | 6,500 | 6,500 | 6,500 | 0 | 0.00% | 100 |
| Nov 28, 2025 | 6,410 | 6,500 | 6,410 | 6,500 | +100 | +1.56% | 200 |
| Nov 27, 2025 | 6,400 | 6,400 | 6,400 | 6,400 | -40 | -0.62% | 200 |
| Nov 26, 2025 | 6,240 | 6,440 | 6,240 | 6,440 | +60 | +0.94% | 300 |
| Nov 25, 2025 | 6,200 | 6,380 | 6,200 | 6,380 | -20 | -0.31% | 1,500 |
| Nov 21, 2025 | 6,400 | 6,400 | 6,400 | 6,400 | +150 | +2.40% | 200 |
| Nov 20, 2025 | 6,270 | 6,270 | 6,250 | 6,250 | ー | ー% | 400 |
| Nov 19, 2025 | ー | ー | ー | 6,400 | ー | ー | 0 |
| Nov 18, 2025 | 6,380 | 6,400 | 6,380 | 6,400 | +20 | +0.31% | 400 |
| Nov 17, 2025 | 6,380 | 6,380 | 6,380 | 6,380 | +20 | +0.31% | 100 |
| Nov 14, 2025 | 6,160 | 6,360 | 6,130 | 6,360 | ー | ー% | 1,000 |
| Nov 13, 2025 | ー | ー | ー | 6,060 | ー | ー | 0 |
| Nov 12, 2025 | 6,040 | 6,140 | 6,040 | 6,060 | ー | ー% | 400 |
| Nov 11, 2025 | ー | ー | ー | 6,040 | ー | ー | 0 |
| Nov 10, 2025 | 6,050 | 6,050 | 6,040 | 6,040 | ー | ー% | 200 |
| Nov 7, 2025 | ー | ー | ー | 6,050 | ー | ー | 0 |
| Nov 6, 2025 | 6,050 | 6,050 | 6,050 | 6,050 | 0 | 0.00% | 300 |