kabutan

TOKURA CORPORATION(1892) Historical

1892
NSE Main
TOKURA CORPORATION
7,550
JPY
+50
(+0.67%)
Mar 13, 3:30 pm JST
47.36
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
8,000 JPY
52 Week Low Apr 24, 2025
4,615 JPY
Yearly High Feb 16, 2026
8,000 JPY
Yearly Low Apr 24, 2025
4,615 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,550 7,550 7,550 7,550 +50 +0.67% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 7,600 7,600 7,500 7,500 ー% 200
Mar 11, 2026 7,750 0
Mar 10, 2026 7,750 7,750 7,750 7,750 +130 +1.71% 100
Mar 9, 2026 7,500 7,620 7,470 7,620 +120 +1.60% 400
Mar 6, 2026 7,500 7,500 7,500 7,500 ー% 200
Mar 5, 2026 7,580 0
Mar 4, 2026 7,690 7,690 7,580 7,580 ー% 200
Mar 3, 2026 7,740 0
Mar 2, 2026 7,740 7,740 7,740 7,740 -150 -1.90% 100
Feb 27, 2026 7,890 7,890 7,890 7,890 0 0.00% 400
Feb 26, 2026 7,710 7,890 7,710 7,890 +180 +2.33% 300
Feb 25, 2026 7,710 7,710 7,710 7,710 ー% 100
Feb 24, 2026 7,580 0
Feb 20, 2026 7,580 7,580 7,580 7,580 -300 -3.81% 200
Feb 19, 2026 7,880 7,880 7,880 7,880 +180 +2.34% 700
Feb 18, 2026 7,700 7,700 7,700 7,700 -190 -2.41% 300
Feb 17, 2026 7,890 7,890 7,890 7,890 0 0.00% 100
Feb 16, 2026 8,000 8,000 7,890 7,890 +340 +4.50% 1,200
Feb 13, 2026 7,290 7,550 7,290 7,550 +390 +5.45% 2,200
Feb 12, 2026 7,100 7,290 7,100 7,160 ー% 600