Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,920 | 6,920 | 6,920 | 6,920 | ー | ー% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | ー | ー | ー | 6,920 | ー | ー | 0 |
| Jan 27, 2026 | 6,920 | 6,920 | 6,920 | 6,920 | 0 | 0.00% | 100 |
| Jan 26, 2026 | 6,920 | 6,920 | 6,920 | 6,920 | ー | ー% | 100 |
| Jan 23, 2026 | ー | ー | ー | 6,600 | ー | ー | 0 |
| Jan 22, 2026 | ー | ー | ー | 6,600 | ー | ー | 0 |
| Jan 21, 2026 | 6,600 | 6,600 | 6,600 | 6,600 | -200 | -2.94% | 100 |
| Jan 20, 2026 | 6,800 | 6,800 | 6,800 | 6,800 | +210 | +3.19% | 100 |
| Jan 19, 2026 | 6,990 | 6,990 | 6,590 | 6,590 | ー | ー% | 400 |
| Jan 16, 2026 | ー | ー | ー | 6,990 | ー | ー | 0 |
| Jan 15, 2026 | 6,990 | 6,990 | 6,990 | 6,990 | 0 | 0.00% | 100 |
| Jan 14, 2026 | 6,850 | 7,000 | 6,850 | 6,990 | +290 | +4.33% | 700 |
| Jan 13, 2026 | 6,600 | 6,700 | 6,600 | 6,700 | +190 | +2.92% | 400 |
| Jan 9, 2026 | 6,510 | 6,510 | 6,510 | 6,510 | +40 | +0.62% | 200 |
| Jan 8, 2026 | 6,470 | 6,470 | 6,470 | 6,470 | -100 | -1.52% | 300 |
| Jan 7, 2026 | 6,570 | 6,570 | 6,570 | 6,570 | -200 | -2.95% | 100 |
| Jan 6, 2026 | 6,650 | 6,770 | 6,650 | 6,770 | +270 | +4.15% | 500 |
| Jan 5, 2026 | 6,650 | 6,650 | 6,500 | 6,500 | 0 | 0.00% | 300 |
| Dec 30, 2025 | 6,580 | 6,580 | 6,500 | 6,500 | 0 | 0.00% | 200 |
| Dec 29, 2025 | 6,500 | 6,500 | 6,500 | 6,500 | ー | ー% | 300 |
| Dec 26, 2025 | ー | ー | ー | 6,500 | ー | ー | 0 |