Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,550 | 7,550 | 7,550 | 7,550 | +50 | +0.67% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,600 | 7,600 | 7,500 | 7,500 | ー | ー% | 200 |
| Mar 11, 2026 | ー | ー | ー | 7,750 | ー | ー | 0 |
| Mar 10, 2026 | 7,750 | 7,750 | 7,750 | 7,750 | +130 | +1.71% | 100 |
| Mar 9, 2026 | 7,500 | 7,620 | 7,470 | 7,620 | +120 | +1.60% | 400 |
| Mar 6, 2026 | 7,500 | 7,500 | 7,500 | 7,500 | ー | ー% | 200 |
| Mar 5, 2026 | ー | ー | ー | 7,580 | ー | ー | 0 |
| Mar 4, 2026 | 7,690 | 7,690 | 7,580 | 7,580 | ー | ー% | 200 |
| Mar 3, 2026 | ー | ー | ー | 7,740 | ー | ー | 0 |
| Mar 2, 2026 | 7,740 | 7,740 | 7,740 | 7,740 | -150 | -1.90% | 100 |
| Feb 27, 2026 | 7,890 | 7,890 | 7,890 | 7,890 | 0 | 0.00% | 400 |
| Feb 26, 2026 | 7,710 | 7,890 | 7,710 | 7,890 | +180 | +2.33% | 300 |
| Feb 25, 2026 | 7,710 | 7,710 | 7,710 | 7,710 | ー | ー% | 100 |
| Feb 24, 2026 | ー | ー | ー | 7,580 | ー | ー | 0 |
| Feb 20, 2026 | 7,580 | 7,580 | 7,580 | 7,580 | -300 | -3.81% | 200 |
| Feb 19, 2026 | 7,880 | 7,880 | 7,880 | 7,880 | +180 | +2.34% | 700 |
| Feb 18, 2026 | 7,700 | 7,700 | 7,700 | 7,700 | -190 | -2.41% | 300 |
| Feb 17, 2026 | 7,890 | 7,890 | 7,890 | 7,890 | 0 | 0.00% | 100 |
| Feb 16, 2026 | 8,000 | 8,000 | 7,890 | 7,890 | +340 | +4.50% | 1,200 |
| Feb 13, 2026 | 7,290 | 7,550 | 7,290 | 7,550 | +390 | +5.45% | 2,200 |
| Feb 12, 2026 | 7,100 | 7,290 | 7,100 | 7,160 | ー | ー% | 600 |