kabutan

TOKURA CORPORATION(1892) Historical

1892
NSE Main
TOKURA CORPORATION
6,920
JPY
(ー%)
Jan 29, 9:00 am JST
45.19
USD
Jan 28, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
7,000 JPY
52 Week Low Apr 24, 2025
4,615 JPY
Yearly High Jan 14, 2026
7,000 JPY
Yearly Low Apr 24, 2025
4,615 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,920 6,920 6,920 6,920 ー% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 6,920 0
Jan 27, 2026 6,920 6,920 6,920 6,920 0 0.00% 100
Jan 26, 2026 6,920 6,920 6,920 6,920 ー% 100
Jan 23, 2026 6,600 0
Jan 22, 2026 6,600 0
Jan 21, 2026 6,600 6,600 6,600 6,600 -200 -2.94% 100
Jan 20, 2026 6,800 6,800 6,800 6,800 +210 +3.19% 100
Jan 19, 2026 6,990 6,990 6,590 6,590 ー% 400
Jan 16, 2026 6,990 0
Jan 15, 2026 6,990 6,990 6,990 6,990 0 0.00% 100
Jan 14, 2026 6,850 7,000 6,850 6,990 +290 +4.33% 700
Jan 13, 2026 6,600 6,700 6,600 6,700 +190 +2.92% 400
Jan 9, 2026 6,510 6,510 6,510 6,510 +40 +0.62% 200
Jan 8, 2026 6,470 6,470 6,470 6,470 -100 -1.52% 300
Jan 7, 2026 6,570 6,570 6,570 6,570 -200 -2.95% 100
Jan 6, 2026 6,650 6,770 6,650 6,770 +270 +4.15% 500
Jan 5, 2026 6,650 6,650 6,500 6,500 0 0.00% 300
Dec 30, 2025 6,580 6,580 6,500 6,500 0 0.00% 200
Dec 29, 2025 6,500 6,500 6,500 6,500 ー% 300
Dec 26, 2025 6,500 0