kabutan

TOKURA CORPORATION(1892) Historical

1892
NSE Main
TOKURA CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
7,000 JPY
52 Week Low Dec 24, 2024
4,590 JPY
Yearly High Aug 13, 2025
7,000 JPY
Yearly Low Apr 24, 2025
4,615 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,370 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,370 0
Dec 3, 2025 6,370 6,370 6,370 6,370 -100 -1.55% 100
Dec 2, 2025 6,470 6,470 6,470 6,470 -30 -0.46% 400
Dec 1, 2025 6,500 6,500 6,500 6,500 0 0.00% 100
Nov 28, 2025 6,410 6,500 6,410 6,500 +100 +1.56% 200
Nov 27, 2025 6,400 6,400 6,400 6,400 -40 -0.62% 200
Nov 26, 2025 6,240 6,440 6,240 6,440 +60 +0.94% 300
Nov 25, 2025 6,200 6,380 6,200 6,380 -20 -0.31% 1,500
Nov 21, 2025 6,400 6,400 6,400 6,400 +150 +2.40% 200
Nov 20, 2025 6,270 6,270 6,250 6,250 ー% 400
Nov 19, 2025 6,400 0
Nov 18, 2025 6,380 6,400 6,380 6,400 +20 +0.31% 400
Nov 17, 2025 6,380 6,380 6,380 6,380 +20 +0.31% 100
Nov 14, 2025 6,160 6,360 6,130 6,360 ー% 1,000
Nov 13, 2025 6,060 0
Nov 12, 2025 6,040 6,140 6,040 6,060 ー% 400
Nov 11, 2025 6,040 0
Nov 10, 2025 6,050 6,050 6,040 6,040 ー% 200
Nov 7, 2025 6,050 0
Nov 6, 2025 6,050 6,050 6,050 6,050 0 0.00% 300