kabutan

TOYO CONSTRUCTION CO.,LTD.(1890) Historical

1890
TSE Prime
TOYO CONSTRUCTION CO.,LTD.
1,750
JPY
-1
(-0.06%)
Dec 5, 3:30 pm JST
11.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,748.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,821 JPY
52 Week Low Apr 7, 2025
1,137 JPY
Yearly High Aug 7, 2025
1,821 JPY
Yearly Low Apr 7, 2025
1,137 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,370 1,821 1,137 1,750 +392 +28.87% 120,824,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,223 1,555 1,195 1,358 +165 +13.83% 112,843,500
2023 868 1,372 837 1,193 +334 +38.88% 83,420,400
2022 585 998 544 859 +278 +47.85% 122,410,900
2021 442 627 428 581 +142 +32.35% 76,558,700
2020 514 606 365 439 -84 -16.06% 89,945,600
2019 371 542 359 523 +145 +38.36% 71,855,600
2018 659 665 332 378 -281 -42.64% 107,786,100
2017 414 684 370 659 +249 +60.73% 148,176,400
2016 550 557 374 410 -143 -25.86% 128,527,700
2015 521 610 426 553 +33 +6.35% 212,865,000
2014 366 534 325 520 +148 +39.78% 109,729,000
2013 308 398 220 372 +67 +21.97% 121,005,000
2012 355 470 204 305 -45 -12.86% 175,588,300
2011 220 610 220 350 +130 +59.09% 247,754,800
2010 205 300 175 220 +15 +7.32% 55,509,400
2009 215 370 145 205 -5 -2.38% 105,033,000
2008 390 435 130 210 -195 -48.15% 145,280,200
2007 365 820 345 405 +40 +10.96% 296,882,000
2006 1,115 1,220 330 365 -745 -67.12% 148,587,000
2005 500 1,195 490 1,110 +615 +124.24% 223,205,600