Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,223 | 1,555 | 1,195 | 1,312 | +119 | +9.97% | 111,738,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 868 | 1,372 | 837 | 1,193 | +334 | +38.88% | 83,420,400 |
2022 | 585 | 998 | 544 | 859 | +278 | +47.85% | 122,410,900 |
2021 | 442 | 627 | 428 | 581 | +142 | +32.35% | 76,558,700 |
2020 | 514 | 606 | 365 | 439 | -84 | -16.06% | 89,945,600 |
2019 | 371 | 542 | 359 | 523 | +145 | +38.36% | 71,855,600 |
2018 | 659 | 665 | 332 | 378 | -281 | -42.64% | 107,786,100 |
2017 | 414 | 684 | 370 | 659 | +249 | +60.73% | 148,176,400 |
2016 | 550 | 557 | 374 | 410 | -143 | -25.86% | 128,527,700 |
2015 | 521 | 610 | 426 | 553 | +33 | +6.35% | 212,865,000 |
2014 | 366 | 534 | 325 | 520 | +148 | +39.78% | 109,729,000 |
2013 | 308 | 398 | 220 | 372 | +67 | +21.97% | 121,005,000 |
2012 | 355 | 470 | 204 | 305 | -45 | -12.86% | 175,588,300 |
2011 | 220 | 610 | 220 | 350 | +130 | +59.09% | 247,754,800 |
2010 | 205 | 300 | 175 | 220 | +15 | +7.32% | 55,509,400 |
2009 | 215 | 370 | 145 | 205 | -5 | -2.38% | 105,033,000 |
2008 | 390 | 435 | 130 | 210 | -195 | -48.15% | 145,280,200 |
2007 | 365 | 820 | 345 | 405 | +40 | +10.96% | 296,882,000 |
2006 | 1,115 | 1,220 | 330 | 365 | -745 | -67.12% | 148,587,000 |
2005 | 500 | 1,195 | 490 | 1,110 | +615 | +124.24% | 223,205,600 |
2004 | 405 | 745 | 360 | 495 | +110 | +28.57% | 94,179,200 |