About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO CONSTRUCTION CO.,LTD.(1890) Historical

1890
TSE Prime
TOYO CONSTRUCTION CO.,LTD.
1,312
JPY
+16
(+1.23%)
Dec 23, 3:30 pm JST
8.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,555 JPY
52 Week Low Dec 25, 2023
1,130 JPY
Yearly High Jul 17, 2024
1,555 JPY
Yearly Low Apr 19, 2024
1,195 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,223 1,555 1,195 1,312 +119 +9.97% 111,738,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 868 1,372 837 1,193 +334 +38.88% 83,420,400
2022 585 998 544 859 +278 +47.85% 122,410,900
2021 442 627 428 581 +142 +32.35% 76,558,700
2020 514 606 365 439 -84 -16.06% 89,945,600
2019 371 542 359 523 +145 +38.36% 71,855,600
2018 659 665 332 378 -281 -42.64% 107,786,100
2017 414 684 370 659 +249 +60.73% 148,176,400
2016 550 557 374 410 -143 -25.86% 128,527,700
2015 521 610 426 553 +33 +6.35% 212,865,000
2014 366 534 325 520 +148 +39.78% 109,729,000
2013 308 398 220 372 +67 +21.97% 121,005,000
2012 355 470 204 305 -45 -12.86% 175,588,300
2011 220 610 220 350 +130 +59.09% 247,754,800
2010 205 300 175 220 +15 +7.32% 55,509,400
2009 215 370 145 205 -5 -2.38% 105,033,000
2008 390 435 130 210 -195 -48.15% 145,280,200
2007 365 820 345 405 +40 +10.96% 296,882,000
2006 1,115 1,220 330 365 -745 -67.12% 148,587,000
2005 500 1,195 490 1,110 +615 +124.24% 223,205,600
2004 405 745 360 495 +110 +28.57% 94,179,200