Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,282 | 1,315 | 1,274 | 1,312 | +29 | +2.26% | 3,280,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,305 | 1,342 | 1,262 | 1,283 | -30 | -2.28% | 5,469,800 |
Oct, 2024 | 1,335 | 1,370 | 1,275 | 1,313 | -21 | -1.57% | 5,083,000 |
Sep, 2024 | 1,433 | 1,434 | 1,310 | 1,334 | -94 | -6.58% | 5,986,200 |
Aug, 2024 | 1,516 | 1,517 | 1,251 | 1,428 | -110 | -7.15% | 8,344,700 |
Jul, 2024 | 1,437 | 1,555 | 1,431 | 1,538 | +101 | +7.03% | 9,176,500 |
Jun, 2024 | 1,396 | 1,441 | 1,330 | 1,437 | +54 | +3.90% | 6,717,900 |
May, 2024 | 1,277 | 1,417 | 1,252 | 1,383 | +104 | +8.13% | 14,425,400 |
Apr, 2024 | 1,320 | 1,324 | 1,195 | 1,279 | -33 | -2.52% | 8,980,200 |
Mar, 2024 | 1,430 | 1,444 | 1,294 | 1,312 | -116 | -8.12% | 16,419,600 |
Feb, 2024 | 1,301 | 1,428 | 1,238 | 1,428 | +127 | +9.76% | 16,097,600 |
Jan, 2024 | 1,223 | 1,315 | 1,198 | 1,301 | +108 | +9.05% | 11,756,300 |
Dec, 2023 | 1,340 | 1,362 | 1,070 | 1,193 | -137 | -10.30% | 9,569,000 |
Nov, 2023 | 1,234 | 1,372 | 1,195 | 1,330 | +101 | +8.22% | 8,930,100 |
Oct, 2023 | 1,221 | 1,239 | 1,206 | 1,229 | +11 | +0.90% | 7,280,900 |
Sep, 2023 | 1,110 | 1,252 | 1,109 | 1,218 | +109 | +9.83% | 7,557,900 |
Aug, 2023 | 1,089 | 1,116 | 1,052 | 1,109 | +29 | +2.69% | 5,566,400 |
Jul, 2023 | 1,096 | 1,103 | 1,017 | 1,080 | -7 | -0.64% | 5,147,900 |
Jun, 2023 | 985 | 1,120 | 982 | 1,087 | +102 | +10.36% | 10,547,100 |
May, 2023 | 975 | 994 | 969 | 985 | +12 | +1.23% | 6,693,500 |
Apr, 2023 | 923 | 1,062 | 913 | 973 | +57 | +6.22% | 13,343,200 |