TOYO CONSTRUCTION CO.,LTD.(1890) Historical

52 Week High Aug 7, 2025

1,821 JPY

52 Week Low Apr 7, 2025

1,137 JPY

Yearly High Aug 7, 2025

1,821 JPY

Yearly Low Apr 7, 2025

1,137 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,741	1,773	1,741	1,749	+8	+0.46%	445,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,740	1,753	1,739	1,741	+1	+0.06%	5,407,400
Oct, 2025	1,738	1,750	1,736	1,740	+4	+0.23%	9,255,800
Sep, 2025	1,744	1,749	1,726	1,736	-8	-0.46%	9,933,000
Aug, 2025	1,635	1,821	1,625	1,744	+91	+5.51%	27,075,400
Jul, 2025	1,435	1,656	1,432	1,653	+220	+15.35%	12,156,200
Jun, 2025	1,441	1,499	1,430	1,433	-6	-0.42%	8,925,300
May, 2025	1,338	1,472	1,326	1,439	+101	+7.55%	17,594,200
Apr, 2025	1,330	1,344	1,137	1,338	+21	+1.59%	9,301,900
Mar, 2025	1,347	1,390	1,290	1,317	-23	-1.72%	9,451,300
Feb, 2025	1,395	1,414	1,308	1,340	-56	-4.01%	6,075,000
Jan, 2025	1,370	1,396	1,307	1,396	+38	+2.80%	5,145,100
Dec, 2024	1,282	1,361	1,274	1,358	+75	+5.85%	4,386,300
Nov, 2024	1,305	1,342	1,262	1,283	-30	-2.28%	5,469,800
Oct, 2024	1,335	1,370	1,275	1,313	-21	-1.57%	5,083,000
Sep, 2024	1,433	1,434	1,310	1,334	-94	-6.58%	5,986,200
Aug, 2024	1,516	1,517	1,251	1,428	-110	-7.15%	8,344,700
Jul, 2024	1,437	1,555	1,431	1,538	+101	+7.03%	9,176,500
Jun, 2024	1,396	1,441	1,330	1,437	+54	+3.90%	6,717,900
May, 2024	1,277	1,417	1,252	1,383	+104	+8.13%	14,425,400
Apr, 2024	1,320	1,324	1,195	1,279	-33	-2.52%	8,980,200