Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,741 | 1,773 | 1,741 | 1,750 | +9 | +0.52% | 504,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,744 | 1,745 | 1,741 | 1,741 | -6 | -0.34% | 326,100 |
| Nov 21, 2025 | 1,740 | 1,747 | 1,740 | 1,747 | +8 | +0.46% | 3,150,500 |
| Nov 14, 2025 | 1,741 | 1,753 | 1,739 | 1,739 | -2 | -0.11% | 1,226,200 |
| Nov 7, 2025 | 1,740 | 1,741 | 1,739 | 1,741 | +1 | +0.06% | 704,600 |
| Oct 31, 2025 | 1,742 | 1,743 | 1,740 | 1,740 | -1 | -0.06% | 4,417,800 |
| Oct 24, 2025 | 1,745 | 1,750 | 1,741 | 1,741 | -3 | -0.17% | 1,043,600 |
| Oct 17, 2025 | 1,742 | 1,744 | 1,740 | 1,744 | -1 | -0.06% | 653,300 |
| Oct 10, 2025 | 1,740 | 1,746 | 1,739 | 1,745 | +6 | +0.35% | 1,697,500 |
| Oct 3, 2025 | 1,740 | 1,743 | 1,736 | 1,739 | -4 | -0.23% | 2,653,600 |
| Sep 26, 2025 | 1,744 | 1,745 | 1,726 | 1,743 | -6 | -0.34% | 1,556,300 |
| Sep 19, 2025 | 1,747 | 1,749 | 1,746 | 1,749 | +3 | +0.17% | 2,192,800 |
| Sep 12, 2025 | 1,745 | 1,748 | 1,744 | 1,746 | +2 | +0.11% | 1,828,300 |
| Sep 5, 2025 | 1,744 | 1,746 | 1,744 | 1,744 | 0 | 0.00% | 3,145,600 |
| Aug 29, 2025 | 1,745 | 1,745 | 1,744 | 1,744 | 0 | 0.00% | 2,372,000 |
| Aug 22, 2025 | 1,743 | 1,745 | 1,743 | 1,744 | +1 | +0.06% | 3,579,700 |
| Aug 15, 2025 | 1,744 | 1,745 | 1,741 | 1,743 | +99 | +6.02% | 11,155,000 |
| Aug 8, 2025 | 1,719 | 1,821 | 1,625 | 1,644 | -87 | -5.03% | 8,671,200 |
| Aug 1, 2025 | 1,610 | 1,744 | 1,583 | 1,731 | +124 | +7.72% | 3,172,600 |
| Jul 25, 2025 | 1,532 | 1,630 | 1,529 | 1,607 | +75 | +4.90% | 2,876,800 |
| Jul 18, 2025 | 1,581 | 1,588 | 1,531 | 1,532 | -47 | -2.98% | 1,599,700 |