Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,303 | 1,315 | 1,300 | 1,312 | +16 | +1.23% | 364,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,292 | 1,315 | 1,276 | 1,296 | +5 | +0.39% | 981,700 |
Dec 13, 2024 | 1,298 | 1,301 | 1,282 | 1,291 | -9 | -0.69% | 965,600 |
Dec 6, 2024 | 1,282 | 1,302 | 1,274 | 1,300 | +17 | +1.33% | 969,600 |
Nov 29, 2024 | 1,305 | 1,307 | 1,262 | 1,283 | -14 | -1.08% | 1,346,800 |
Nov 22, 2024 | 1,286 | 1,315 | 1,285 | 1,297 | +11 | +0.86% | 1,003,800 |
Nov 15, 2024 | 1,317 | 1,335 | 1,273 | 1,286 | -33 | -2.50% | 1,711,200 |
Nov 8, 2024 | 1,300 | 1,342 | 1,290 | 1,319 | +31 | +2.41% | 1,149,300 |
Nov 1, 2024 | 1,277 | 1,317 | 1,275 | 1,288 | +7 | +0.55% | 1,604,200 |
Oct 25, 2024 | 1,339 | 1,339 | 1,275 | 1,281 | -57 | -4.26% | 1,184,000 |
Oct 18, 2024 | 1,353 | 1,360 | 1,330 | 1,338 | -9 | -0.67% | 594,800 |
Oct 11, 2024 | 1,355 | 1,368 | 1,336 | 1,347 | -8 | -0.59% | 935,000 |
Oct 4, 2024 | 1,312 | 1,370 | 1,310 | 1,355 | +4 | +0.30% | 1,510,600 |
Sep 27, 2024 | 1,373 | 1,380 | 1,342 | 1,351 | -12 | -0.88% | 1,292,800 |
Sep 20, 2024 | 1,350 | 1,375 | 1,329 | 1,363 | +27 | +2.02% | 1,015,600 |
Sep 13, 2024 | 1,350 | 1,381 | 1,320 | 1,336 | -41 | -2.98% | 1,690,700 |
Sep 6, 2024 | 1,433 | 1,434 | 1,367 | 1,377 | -51 | -3.57% | 1,500,200 |
Aug 30, 2024 | 1,424 | 1,434 | 1,405 | 1,428 | -1 | -0.07% | 1,162,300 |
Aug 23, 2024 | 1,428 | 1,440 | 1,401 | 1,429 | 0 | 0.00% | 1,043,100 |
Aug 16, 2024 | 1,422 | 1,445 | 1,391 | 1,429 | +26 | +1.85% | 1,047,800 |
Aug 9, 2024 | 1,352 | 1,444 | 1,251 | 1,403 | -11 | -0.78% | 4,019,500 |