kabutan

TOYO CONSTRUCTION CO.,LTD.(1890) Historical

1890
TSE Prime
TOYO CONSTRUCTION CO.,LTD.
1,750
JPY
-1
(-0.06%)
Dec 5, 3:30 pm JST
11.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,748.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,821 JPY
52 Week Low Apr 7, 2025
1,137 JPY
Yearly High Aug 7, 2025
1,821 JPY
Yearly Low Apr 7, 2025
1,137 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,741 1,773 1,741 1,750 +9 +0.52% 504,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,744 1,745 1,741 1,741 -6 -0.34% 326,100
Nov 21, 2025 1,740 1,747 1,740 1,747 +8 +0.46% 3,150,500
Nov 14, 2025 1,741 1,753 1,739 1,739 -2 -0.11% 1,226,200
Nov 7, 2025 1,740 1,741 1,739 1,741 +1 +0.06% 704,600
Oct 31, 2025 1,742 1,743 1,740 1,740 -1 -0.06% 4,417,800
Oct 24, 2025 1,745 1,750 1,741 1,741 -3 -0.17% 1,043,600
Oct 17, 2025 1,742 1,744 1,740 1,744 -1 -0.06% 653,300
Oct 10, 2025 1,740 1,746 1,739 1,745 +6 +0.35% 1,697,500
Oct 3, 2025 1,740 1,743 1,736 1,739 -4 -0.23% 2,653,600
Sep 26, 2025 1,744 1,745 1,726 1,743 -6 -0.34% 1,556,300
Sep 19, 2025 1,747 1,749 1,746 1,749 +3 +0.17% 2,192,800
Sep 12, 2025 1,745 1,748 1,744 1,746 +2 +0.11% 1,828,300
Sep 5, 2025 1,744 1,746 1,744 1,744 0 0.00% 3,145,600
Aug 29, 2025 1,745 1,745 1,744 1,744 0 0.00% 2,372,000
Aug 22, 2025 1,743 1,745 1,743 1,744 +1 +0.06% 3,579,700
Aug 15, 2025 1,744 1,745 1,741 1,743 +99 +6.02% 11,155,000
Aug 8, 2025 1,719 1,821 1,625 1,644 -87 -5.03% 8,671,200
Aug 1, 2025 1,610 1,744 1,583 1,731 +124 +7.72% 3,172,600
Jul 25, 2025 1,532 1,630 1,529 1,607 +75 +4.90% 2,876,800
Jul 18, 2025 1,581 1,588 1,531 1,532 -47 -2.98% 1,599,700