kabutan

TOYO CONSTRUCTION CO.,LTD.(1890) Historical

1890
TSE Prime
TOYO CONSTRUCTION CO.,LTD.
1,752
JPY
+1
(+0.06%)
Dec 5, 1:37 pm JST
11.30
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
1,751.3
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,821 JPY
52 Week Low Apr 7, 2025
1,137 JPY
Yearly High Aug 7, 2025
1,821 JPY
Yearly Low Apr 7, 2025
1,137 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,744 1,753 1,744 1,752 +1 +0.06% 39,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,743 1,751 1,743 1,751 +4 +0.23% 83,100
Dec 3, 2025 1,743 1,748 1,742 1,747 0 0.00% 78,000
Dec 2, 2025 1,741 1,747 1,741 1,747 +6 +0.34% 170,200
Dec 1, 2025 1,741 1,742 1,741 1,741 0 0.00% 32,100
Nov 28, 2025 1,741 1,742 1,741 1,741 0 0.00% 50,100
Nov 27, 2025 1,741 1,742 1,741 1,741 0 0.00% 65,500
Nov 26, 2025 1,742 1,743 1,741 1,741 0 0.00% 153,100
Nov 25, 2025 1,744 1,745 1,741 1,741 -6 -0.34% 57,400
Nov 21, 2025 1,741 1,747 1,741 1,747 +7 +0.40% 378,600
Nov 20, 2025 1,741 1,744 1,740 1,740 -1 -0.06% 473,300
Nov 19, 2025 1,741 1,742 1,740 1,741 0 0.00% 204,000
Nov 18, 2025 1,741 1,747 1,740 1,741 +1 +0.06% 1,880,200
Nov 17, 2025 1,740 1,741 1,740 1,740 +1 +0.06% 214,400
Nov 14, 2025 1,740 1,753 1,739 1,739 -1 -0.06% 634,700
Nov 13, 2025 1,740 1,741 1,740 1,740 0 0.00% 142,900
Nov 12, 2025 1,740 1,741 1,740 1,740 0 0.00% 173,000
Nov 11, 2025 1,740 1,741 1,740 1,740 0 0.00% 133,700
Nov 10, 2025 1,741 1,741 1,740 1,740 -1 -0.06% 141,900
Nov 7, 2025 1,740 1,741 1,740 1,741 +1 +0.06% 78,100
Nov 6, 2025 1,740 1,741 1,740 1,740 -1 -0.06% 131,900