Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,303 | 1,315 | 1,300 | 1,312 | +16 | +1.23% | 182,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,298 | 1,315 | 1,296 | 1,296 | +7 | +0.54% | 285,300 |
Dec 19, 2024 | 1,279 | 1,294 | 1,276 | 1,289 | +9 | +0.70% | 198,400 |
Dec 18, 2024 | 1,282 | 1,289 | 1,280 | 1,280 | -2 | -0.16% | 155,900 |
Dec 17, 2024 | 1,292 | 1,296 | 1,282 | 1,282 | -9 | -0.70% | 188,600 |
Dec 16, 2024 | 1,292 | 1,302 | 1,289 | 1,291 | 0 | 0.00% | 153,500 |
Dec 13, 2024 | 1,288 | 1,297 | 1,286 | 1,291 | -2 | -0.15% | 180,700 |
Dec 12, 2024 | 1,289 | 1,299 | 1,289 | 1,293 | +7 | +0.54% | 161,100 |
Dec 11, 2024 | 1,288 | 1,289 | 1,282 | 1,286 | -2 | -0.16% | 170,100 |
Dec 10, 2024 | 1,300 | 1,300 | 1,287 | 1,288 | -10 | -0.77% | 205,200 |
Dec 9, 2024 | 1,298 | 1,301 | 1,295 | 1,298 | -2 | -0.15% | 248,500 |
Dec 6, 2024 | 1,299 | 1,302 | 1,293 | 1,300 | +7 | +0.54% | 135,500 |
Dec 5, 2024 | 1,297 | 1,299 | 1,291 | 1,293 | +3 | +0.23% | 146,300 |
Dec 4, 2024 | 1,290 | 1,296 | 1,282 | 1,290 | 0 | 0.00% | 227,500 |
Dec 3, 2024 | 1,280 | 1,299 | 1,280 | 1,290 | +11 | +0.86% | 261,000 |
Dec 2, 2024 | 1,282 | 1,287 | 1,274 | 1,279 | -4 | -0.31% | 199,300 |
Nov 29, 2024 | 1,287 | 1,290 | 1,282 | 1,283 | -6 | -0.47% | 127,100 |
Nov 28, 2024 | 1,268 | 1,289 | 1,268 | 1,289 | +21 | +1.66% | 193,300 |
Nov 27, 2024 | 1,270 | 1,275 | 1,262 | 1,268 | -8 | -0.63% | 310,000 |
Nov 26, 2024 | 1,280 | 1,284 | 1,270 | 1,276 | -4 | -0.31% | 372,200 |
Nov 25, 2024 | 1,305 | 1,307 | 1,280 | 1,280 | -17 | -1.31% | 344,200 |