kabutan

TOYO CONSTRUCTION CO.,LTD.(1890) Historical

1890
TSE Prime
TOYO CONSTRUCTION CO.,LTD.
1,743
JPY
0
(0.00%)
Oct 8, 3:30 pm JST
11.43
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,821 JPY
52 Week Low Apr 7, 2025
1,137 JPY
Yearly High Aug 7, 2025
1,821 JPY
Yearly Low Apr 7, 2025
1,137 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,742 1,746 1,740 1,743 0 0.00% 489,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 1,740 1,744 1,740 1,743 +4 +0.23% 216,600
Oct 6, 2025 1,740 1,742 1,739 1,739 0 0.00% 414,400
Oct 3, 2025 1,739 1,743 1,739 1,739 0 0.00% 308,700
Oct 2, 2025 1,739 1,741 1,737 1,739 +1 +0.06% 485,700
Oct 1, 2025 1,738 1,740 1,736 1,738 +2 +0.12% 649,200
Sep 30, 2025 1,739 1,742 1,736 1,736 -3 -0.17% 1,019,100
Sep 29, 2025 1,740 1,743 1,739 1,739 -4 -0.23% 190,900
Sep 26, 2025 1,733 1,744 1,733 1,743 +8 +0.46% 262,300
Sep 25, 2025 1,732 1,737 1,731 1,735 +4 +0.23% 114,800
Sep 24, 2025 1,735 1,737 1,731 1,731 +3 +0.17% 184,900
Sep 22, 2025 1,744 1,745 1,726 1,728 -21 -1.20% 994,300
Sep 19, 2025 1,747 1,749 1,747 1,749 +2 +0.11% 574,600
Sep 18, 2025 1,748 1,749 1,747 1,747 0 0.00% 667,800
Sep 17, 2025 1,748 1,748 1,747 1,747 -1 -0.06% 423,100
Sep 16, 2025 1,747 1,749 1,746 1,748 +2 +0.11% 527,300
Sep 12, 2025 1,747 1,748 1,746 1,746 0 0.00% 435,900
Sep 11, 2025 1,746 1,747 1,746 1,746 +1 +0.06% 266,200
Sep 10, 2025 1,746 1,746 1,745 1,745 +1 +0.06% 318,300
Sep 9, 2025 1,745 1,746 1,744 1,744 0 0.00% 445,000
Sep 8, 2025 1,745 1,746 1,744 1,744 0 0.00% 362,900
1 2 3 4 5
...
18