Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,742 | 1,746 | 1,740 | 1,743 | 0 | 0.00% | 489,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 1,740 | 1,744 | 1,740 | 1,743 | +4 | +0.23% | 216,600 |
Oct 6, 2025 | 1,740 | 1,742 | 1,739 | 1,739 | 0 | 0.00% | 414,400 |
Oct 3, 2025 | 1,739 | 1,743 | 1,739 | 1,739 | 0 | 0.00% | 308,700 |
Oct 2, 2025 | 1,739 | 1,741 | 1,737 | 1,739 | +1 | +0.06% | 485,700 |
Oct 1, 2025 | 1,738 | 1,740 | 1,736 | 1,738 | +2 | +0.12% | 649,200 |
Sep 30, 2025 | 1,739 | 1,742 | 1,736 | 1,736 | -3 | -0.17% | 1,019,100 |
Sep 29, 2025 | 1,740 | 1,743 | 1,739 | 1,739 | -4 | -0.23% | 190,900 |
Sep 26, 2025 | 1,733 | 1,744 | 1,733 | 1,743 | +8 | +0.46% | 262,300 |
Sep 25, 2025 | 1,732 | 1,737 | 1,731 | 1,735 | +4 | +0.23% | 114,800 |
Sep 24, 2025 | 1,735 | 1,737 | 1,731 | 1,731 | +3 | +0.17% | 184,900 |
Sep 22, 2025 | 1,744 | 1,745 | 1,726 | 1,728 | -21 | -1.20% | 994,300 |
Sep 19, 2025 | 1,747 | 1,749 | 1,747 | 1,749 | +2 | +0.11% | 574,600 |
Sep 18, 2025 | 1,748 | 1,749 | 1,747 | 1,747 | 0 | 0.00% | 667,800 |
Sep 17, 2025 | 1,748 | 1,748 | 1,747 | 1,747 | -1 | -0.06% | 423,100 |
Sep 16, 2025 | 1,747 | 1,749 | 1,746 | 1,748 | +2 | +0.11% | 527,300 |
Sep 12, 2025 | 1,747 | 1,748 | 1,746 | 1,746 | 0 | 0.00% | 435,900 |
Sep 11, 2025 | 1,746 | 1,747 | 1,746 | 1,746 | +1 | +0.06% | 266,200 |
Sep 10, 2025 | 1,746 | 1,746 | 1,745 | 1,745 | +1 | +0.06% | 318,300 |
Sep 9, 2025 | 1,745 | 1,746 | 1,744 | 1,744 | 0 | 0.00% | 445,000 |
Sep 8, 2025 | 1,745 | 1,746 | 1,744 | 1,744 | 0 | 0.00% | 362,900 |