TOYO CONSTRUCTION CO.,LTD.(1890) Historical

52 Week High Aug 7, 2025

1,821 JPY

52 Week Low Apr 7, 2025

1,137 JPY

Yearly High Aug 7, 2025

1,821 JPY

Yearly Low Apr 7, 2025

1,137 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,741	1,773	1,741	1,750	+9	+0.52%	644,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,741	-0.34%	1,741	326,100	2,100	24,400	11.62
Nov 21, 2025	1,747	+0.46%	1,741	3,150,500	2,100	24,500	11.67
Nov 14, 2025	1,739	-0.11%	1,740	1,226,200	2,100	30,500	14.52
Nov 7, 2025	1,741	+0.06%	1,740	704,600	10,700	49,600	4.64
Oct 31, 2025	1,740	-0.06%	1,740	4,417,800	10,700	63,400	5.93
Oct 24, 2025	1,741	-0.17%	1,742	1,043,600	10,700	41,300	3.86
Oct 17, 2025	1,744	-0.06%	1,741	653,300	10,900	31,300	2.87
Oct 10, 2025	1,745	+0.35%	1,742	1,697,500	10,900	32,400	2.97
Oct 3, 2025	1,739	-0.23%	1,738	2,653,600	11,300	87,300	7.73
Sep 26, 2025	1,743	-0.34%	1,739	1,556,300	11,800	80,100	6.79
Sep 19, 2025	1,749	+0.17%	1,747	2,192,800	11,700	86,200	7.37
Sep 12, 2025	1,746	+0.11%	1,745	1,828,300	11,700	83,600	7.15
Sep 5, 2025	1,744	0.00%	1,744	3,145,600	13,500	92,300	6.84
Aug 29, 2025	1,744	0.00%	1,744	2,372,000	14,000	175,600	12.54
Aug 22, 2025	1,744	+0.06%	1,744	3,579,700	40,000	184,900	4.62
Aug 15, 2025	1,743	+6.02%	1,742	11,155,000	59,300	282,000	4.76
Aug 8, 2025	1,644	-5.03%	1,726	8,671,200	79,900	902,000	11.29
Aug 1, 2025	1,731	+7.72%	1,650	3,172,600	92,800	1,149,200	12.38
Jul 25, 2025	1,607	+4.90%	1,584	2,876,800	77,800	911,700	11.72
Jul 18, 2025	1,532	-2.98%	1,560	1,599,700	62,600	706,800	11.29