About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO CONSTRUCTION CO.,LTD.(1890) Historical

1890
TSE Prime
TOYO CONSTRUCTION CO.,LTD.
1,312
JPY
+16
(+1.23%)
Dec 23, 3:30 pm JST
8.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,555 JPY
52 Week Low Dec 25, 2023
1,130 JPY
Yearly High Jul 17, 2024
1,555 JPY
Yearly Low Apr 19, 2024
1,195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,303 1,315 1,300 1,312 +16 +1.23% 182,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,296 +0.39% 1,292 981,700
Dec 13, 2024 1,291 -0.69% 1,292 965,600 22,600 410,700 18.17
Dec 6, 2024 1,300 +1.33% 1,289 969,600 23,100 415,900 18.00
Nov 29, 2024 1,283 -1.08% 1,279 1,346,800 24,200 454,200 18.77
Nov 22, 2024 1,297 +0.86% 1,297 1,003,800 23,200 413,700 17.83
Nov 15, 2024 1,286 -2.50% 1,296 1,711,200 24,900 398,700 16.01
Nov 8, 2024 1,319 +2.41% 1,320 1,149,300 23,400 393,200 16.80
Nov 1, 2024 1,288 +0.55% 1,303 1,604,200 24,800 418,800 16.89
Oct 25, 2024 1,281 -4.26% 1,303 1,184,000 25,400 436,700 17.19
Oct 18, 2024 1,338 -0.67% 1,340 594,800 23,400 371,300 15.87
Oct 11, 2024 1,347 -0.59% 1,350 935,000 23,400 363,000 15.51
Oct 4, 2024 1,355 +0.30% 1,343 1,510,600 27,000 360,600 13.36
Sep 27, 2024 1,351 -0.88% 1,361 1,292,800 34,100 363,900 10.67
Sep 20, 2024 1,363 +2.02% 1,355 1,015,600 21,800 390,700 17.92
Sep 13, 2024 1,336 -2.98% 1,343 1,690,700 23,800 399,200 16.77
Sep 6, 2024 1,377 -3.57% 1,394 1,500,200 23,800 348,000 14.62
Aug 30, 2024 1,428 -0.07% 1,418 1,162,300 33,200 356,400 10.73
Aug 23, 2024 1,429 0.00% 1,420 1,043,100 33,400 356,500 10.67
Aug 16, 2024 1,429 +1.85% 1,410 1,047,800 33,200 324,300 9.77
Aug 9, 2024 1,403 -0.78% 1,363 4,019,500 37,600 304,300 8.09