Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,303 | 1,315 | 1,300 | 1,312 | +16 | +1.23% | 182,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,296 | +0.39% | 1,292 | 981,700 | ー | ー | ー |
Dec 13, 2024 | 1,291 | -0.69% | 1,292 | 965,600 | 22,600 | 410,700 | 18.17 |
Dec 6, 2024 | 1,300 | +1.33% | 1,289 | 969,600 | 23,100 | 415,900 | 18.00 |
Nov 29, 2024 | 1,283 | -1.08% | 1,279 | 1,346,800 | 24,200 | 454,200 | 18.77 |
Nov 22, 2024 | 1,297 | +0.86% | 1,297 | 1,003,800 | 23,200 | 413,700 | 17.83 |
Nov 15, 2024 | 1,286 | -2.50% | 1,296 | 1,711,200 | 24,900 | 398,700 | 16.01 |
Nov 8, 2024 | 1,319 | +2.41% | 1,320 | 1,149,300 | 23,400 | 393,200 | 16.80 |
Nov 1, 2024 | 1,288 | +0.55% | 1,303 | 1,604,200 | 24,800 | 418,800 | 16.89 |
Oct 25, 2024 | 1,281 | -4.26% | 1,303 | 1,184,000 | 25,400 | 436,700 | 17.19 |
Oct 18, 2024 | 1,338 | -0.67% | 1,340 | 594,800 | 23,400 | 371,300 | 15.87 |
Oct 11, 2024 | 1,347 | -0.59% | 1,350 | 935,000 | 23,400 | 363,000 | 15.51 |
Oct 4, 2024 | 1,355 | +0.30% | 1,343 | 1,510,600 | 27,000 | 360,600 | 13.36 |
Sep 27, 2024 | 1,351 | -0.88% | 1,361 | 1,292,800 | 34,100 | 363,900 | 10.67 |
Sep 20, 2024 | 1,363 | +2.02% | 1,355 | 1,015,600 | 21,800 | 390,700 | 17.92 |
Sep 13, 2024 | 1,336 | -2.98% | 1,343 | 1,690,700 | 23,800 | 399,200 | 16.77 |
Sep 6, 2024 | 1,377 | -3.57% | 1,394 | 1,500,200 | 23,800 | 348,000 | 14.62 |
Aug 30, 2024 | 1,428 | -0.07% | 1,418 | 1,162,300 | 33,200 | 356,400 | 10.73 |
Aug 23, 2024 | 1,429 | 0.00% | 1,420 | 1,043,100 | 33,400 | 356,500 | 10.67 |
Aug 16, 2024 | 1,429 | +1.85% | 1,410 | 1,047,800 | 33,200 | 324,300 | 9.77 |
Aug 9, 2024 | 1,403 | -0.78% | 1,363 | 4,019,500 | 37,600 | 304,300 | 8.09 |