TOYO CONSTRUCTION CO.,LTD.(1890) Historical

52 Week High Aug 7, 2025

1,821 JPY

52 Week Low Apr 7, 2025

1,137 JPY

Yearly High Aug 7, 2025

1,821 JPY

Yearly Low Apr 7, 2025

1,137 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,744	1,745	1,726	1,728	-21	-1.20%	1,988,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,749	+0.17%	1,747	2,192,800	ー	ー	ー
Sep 12, 2025	1,746	+0.11%	1,745	1,828,300	11,700	83,600	7.15
Sep 5, 2025	1,744	0.00%	1,744	3,145,600	13,500	92,300	6.84
Aug 29, 2025	1,744	0.00%	1,744	2,372,000	14,000	175,600	12.54
Aug 22, 2025	1,744	+0.06%	1,744	3,579,700	40,000	184,900	4.62
Aug 15, 2025	1,743	+6.02%	1,742	11,155,000	59,300	282,000	4.76
Aug 8, 2025	1,644	-5.03%	1,726	8,671,200	79,900	902,000	11.29
Aug 1, 2025	1,731	+7.72%	1,650	3,172,600	92,800	1,149,200	12.38
Jul 25, 2025	1,607	+4.90%	1,584	2,876,800	77,800	911,700	11.72
Jul 18, 2025	1,532	-2.98%	1,560	1,599,700	62,600	706,800	11.29
Jul 11, 2025	1,579	+6.33%	1,535	3,731,700	76,800	601,300	7.83
Jul 4, 2025	1,485	+3.56%	1,461	2,434,100	38,800	387,300	9.98
Jun 27, 2025	1,434	-2.25%	1,450	1,469,000	31,900	324,600	10.18
Jun 20, 2025	1,467	-0.20%	1,469	2,182,100	34,100	303,500	8.90
Jun 13, 2025	1,470	+0.27%	1,469	2,272,400	38,700	337,900	8.73
Jun 6, 2025	1,466	+1.88%	1,454	2,640,600	43,100	333,400	7.74
May 30, 2025	1,439	+4.88%	1,433	6,503,600	34,800	415,900	11.95
May 23, 2025	1,372	+1.18%	1,354	3,140,100	29,600	377,700	12.76
May 16, 2025	1,356	-1.53%	1,363	5,354,900	30,300	482,100	15.91
May 9, 2025	1,377	+2.30%	1,366	1,922,900	31,100	596,700	19.19