Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,749 | 1,750 | 1,745 | 1,748 | -1 | -0.06% | 119,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,743 | 1,744 | 1,743 | 1,743 | 0 | 0.00% | 1,192,900 |
| Aug 13, 2025 | 1,743 | 1,744 | 1,742 | 1,743 | +1 | +0.06% | 2,544,600 |
| Aug 12, 2025 | 1,744 | 1,745 | 1,741 | 1,742 | +98 | +5.96% | 6,257,600 |
| Aug 8, 2025 | 1,660 | 1,664 | 1,625 | 1,644 | -56 | -3.29% | 2,174,700 |
| Aug 7, 2025 | 1,789 | 1,821 | 1,673 | 1,700 | -84 | -4.71% | 2,908,000 |
| Aug 6, 2025 | 1,776 | 1,794 | 1,760 | 1,784 | +16 | +0.90% | 975,400 |
| Aug 5, 2025 | 1,776 | 1,776 | 1,743 | 1,768 | +1 | +0.06% | 1,163,100 |
| Aug 4, 2025 | 1,719 | 1,772 | 1,711 | 1,767 | +36 | +2.08% | 1,450,000 |
| Aug 1, 2025 | 1,635 | 1,744 | 1,635 | 1,731 | +78 | +4.72% | 1,297,500 |
| Jul 31, 2025 | 1,625 | 1,656 | 1,623 | 1,653 | +30 | +1.85% | 614,000 |
| Jul 30, 2025 | 1,600 | 1,623 | 1,596 | 1,623 | +27 | +1.69% | 378,700 |
| Jul 29, 2025 | 1,592 | 1,606 | 1,583 | 1,596 | +1 | +0.06% | 331,700 |
| Jul 28, 2025 | 1,610 | 1,614 | 1,591 | 1,595 | -12 | -0.75% | 550,700 |
| Jul 25, 2025 | 1,604 | 1,615 | 1,592 | 1,607 | -4 | -0.25% | 562,600 |
| Jul 24, 2025 | 1,570 | 1,630 | 1,558 | 1,611 | +27 | +1.70% | 1,121,300 |
| Jul 23, 2025 | 1,541 | 1,595 | 1,533 | 1,584 | +51 | +3.33% | 915,200 |
| Jul 22, 2025 | 1,532 | 1,547 | 1,529 | 1,533 | +1 | +0.07% | 277,700 |
| Jul 18, 2025 | 1,550 | 1,552 | 1,531 | 1,532 | -12 | -0.78% | 241,400 |
| Jul 17, 2025 | 1,554 | 1,563 | 1,541 | 1,544 | -4 | -0.26% | 281,600 |
| Jul 16, 2025 | 1,567 | 1,568 | 1,548 | 1,548 | -20 | -1.28% | 285,700 |