kabutan

TOYO CONSTRUCTION CO.,LTD.(1890) Historical

1890
TSE Prime
TOYO CONSTRUCTION CO.,LTD.
1,748
JPY
-1
(-0.06%)
Dec 12, 3:30 pm JST
11.22
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,821 JPY
52 Week Low Apr 7, 2025
1,137 JPY
Yearly High Aug 7, 2025
1,821 JPY
Yearly Low Apr 7, 2025
1,137 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,749 1,750 1,745 1,748 -1 -0.06% 119,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,743 1,744 1,743 1,743 0 0.00% 1,192,900
Aug 13, 2025 1,743 1,744 1,742 1,743 +1 +0.06% 2,544,600
Aug 12, 2025 1,744 1,745 1,741 1,742 +98 +5.96% 6,257,600
Aug 8, 2025 1,660 1,664 1,625 1,644 -56 -3.29% 2,174,700
Aug 7, 2025 1,789 1,821 1,673 1,700 -84 -4.71% 2,908,000
Aug 6, 2025 1,776 1,794 1,760 1,784 +16 +0.90% 975,400
Aug 5, 2025 1,776 1,776 1,743 1,768 +1 +0.06% 1,163,100
Aug 4, 2025 1,719 1,772 1,711 1,767 +36 +2.08% 1,450,000
Aug 1, 2025 1,635 1,744 1,635 1,731 +78 +4.72% 1,297,500
Jul 31, 2025 1,625 1,656 1,623 1,653 +30 +1.85% 614,000
Jul 30, 2025 1,600 1,623 1,596 1,623 +27 +1.69% 378,700
Jul 29, 2025 1,592 1,606 1,583 1,596 +1 +0.06% 331,700
Jul 28, 2025 1,610 1,614 1,591 1,595 -12 -0.75% 550,700
Jul 25, 2025 1,604 1,615 1,592 1,607 -4 -0.25% 562,600
Jul 24, 2025 1,570 1,630 1,558 1,611 +27 +1.70% 1,121,300
Jul 23, 2025 1,541 1,595 1,533 1,584 +51 +3.33% 915,200
Jul 22, 2025 1,532 1,547 1,529 1,533 +1 +0.07% 277,700
Jul 18, 2025 1,550 1,552 1,531 1,532 -12 -0.78% 241,400
Jul 17, 2025 1,554 1,563 1,541 1,544 -4 -0.26% 281,600
Jul 16, 2025 1,567 1,568 1,548 1,548 -20 -1.28% 285,700