kabutan

TOYO CONSTRUCTION CO.,LTD.(1890) Historical

1890
TSE Prime
TOYO CONSTRUCTION CO.,LTD.
1,748
JPY
-1
(-0.06%)
Dec 12, 3:30 pm JST
11.22
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,821 JPY
52 Week Low Apr 7, 2025
1,137 JPY
Yearly High Aug 7, 2025
1,821 JPY
Yearly Low Apr 7, 2025
1,137 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,749 1,750 1,745 1,748 -1 -0.06% 119,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,746 1,747 1,746 1,746 +1 +0.06% 266,200
Sep 10, 2025 1,746 1,746 1,745 1,745 +1 +0.06% 318,300
Sep 9, 2025 1,745 1,746 1,744 1,744 0 0.00% 445,000
Sep 8, 2025 1,745 1,746 1,744 1,744 0 0.00% 362,900
Sep 5, 2025 1,745 1,746 1,744 1,744 0 0.00% 1,055,800
Sep 4, 2025 1,744 1,745 1,744 1,744 0 0.00% 556,900
Sep 3, 2025 1,744 1,745 1,744 1,744 0 0.00% 645,400
Sep 2, 2025 1,744 1,745 1,744 1,744 0 0.00% 389,100
Sep 1, 2025 1,744 1,745 1,744 1,744 0 0.00% 498,400
Aug 29, 2025 1,744 1,745 1,744 1,744 0 0.00% 571,800
Aug 28, 2025 1,744 1,745 1,744 1,744 0 0.00% 407,600
Aug 27, 2025 1,745 1,745 1,744 1,744 0 0.00% 393,900
Aug 26, 2025 1,745 1,745 1,744 1,744 0 0.00% 500,500
Aug 25, 2025 1,745 1,745 1,744 1,744 0 0.00% 498,200
Aug 22, 2025 1,745 1,745 1,744 1,744 0 0.00% 357,600
Aug 21, 2025 1,745 1,745 1,744 1,744 0 0.00% 403,200
Aug 20, 2025 1,745 1,745 1,744 1,744 -1 -0.06% 498,200
Aug 19, 2025 1,744 1,745 1,743 1,745 +2 +0.11% 1,422,900
Aug 18, 2025 1,743 1,744 1,743 1,743 0 0.00% 897,800
Aug 15, 2025 1,744 1,744 1,743 1,743 0 0.00% 1,159,900