Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,749 | 1,750 | 1,745 | 1,748 | -1 | -0.06% | 119,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,746 | 1,747 | 1,746 | 1,746 | +1 | +0.06% | 266,200 |
| Sep 10, 2025 | 1,746 | 1,746 | 1,745 | 1,745 | +1 | +0.06% | 318,300 |
| Sep 9, 2025 | 1,745 | 1,746 | 1,744 | 1,744 | 0 | 0.00% | 445,000 |
| Sep 8, 2025 | 1,745 | 1,746 | 1,744 | 1,744 | 0 | 0.00% | 362,900 |
| Sep 5, 2025 | 1,745 | 1,746 | 1,744 | 1,744 | 0 | 0.00% | 1,055,800 |
| Sep 4, 2025 | 1,744 | 1,745 | 1,744 | 1,744 | 0 | 0.00% | 556,900 |
| Sep 3, 2025 | 1,744 | 1,745 | 1,744 | 1,744 | 0 | 0.00% | 645,400 |
| Sep 2, 2025 | 1,744 | 1,745 | 1,744 | 1,744 | 0 | 0.00% | 389,100 |
| Sep 1, 2025 | 1,744 | 1,745 | 1,744 | 1,744 | 0 | 0.00% | 498,400 |
| Aug 29, 2025 | 1,744 | 1,745 | 1,744 | 1,744 | 0 | 0.00% | 571,800 |
| Aug 28, 2025 | 1,744 | 1,745 | 1,744 | 1,744 | 0 | 0.00% | 407,600 |
| Aug 27, 2025 | 1,745 | 1,745 | 1,744 | 1,744 | 0 | 0.00% | 393,900 |
| Aug 26, 2025 | 1,745 | 1,745 | 1,744 | 1,744 | 0 | 0.00% | 500,500 |
| Aug 25, 2025 | 1,745 | 1,745 | 1,744 | 1,744 | 0 | 0.00% | 498,200 |
| Aug 22, 2025 | 1,745 | 1,745 | 1,744 | 1,744 | 0 | 0.00% | 357,600 |
| Aug 21, 2025 | 1,745 | 1,745 | 1,744 | 1,744 | 0 | 0.00% | 403,200 |
| Aug 20, 2025 | 1,745 | 1,745 | 1,744 | 1,744 | -1 | -0.06% | 498,200 |
| Aug 19, 2025 | 1,744 | 1,745 | 1,743 | 1,745 | +2 | +0.11% | 1,422,900 |
| Aug 18, 2025 | 1,743 | 1,744 | 1,743 | 1,743 | 0 | 0.00% | 897,800 |
| Aug 15, 2025 | 1,744 | 1,744 | 1,743 | 1,743 | 0 | 0.00% | 1,159,900 |