kabutan

TOYO CONSTRUCTION CO.,LTD.(1890) Historical

1890
TSE Prime
TOYO CONSTRUCTION CO.,LTD.
1,748
JPY
-1
(-0.06%)
Dec 12, 3:30 pm JST
11.22
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,821 JPY
52 Week Low Apr 7, 2025
1,137 JPY
Yearly High Aug 7, 2025
1,821 JPY
Yearly Low Apr 7, 2025
1,137 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,749 1,750 1,745 1,748 -1 -0.06% 119,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,742 1,743 1,740 1,742 -3 -0.17% 203,200
Oct 10, 2025 1,743 1,746 1,741 1,745 +2 +0.11% 289,100
Oct 9, 2025 1,743 1,745 1,741 1,743 0 0.00% 287,900
Oct 8, 2025 1,742 1,746 1,740 1,743 0 0.00% 489,500
Oct 7, 2025 1,740 1,744 1,740 1,743 +4 +0.23% 216,600
Oct 6, 2025 1,740 1,742 1,739 1,739 0 0.00% 414,400
Oct 3, 2025 1,739 1,743 1,739 1,739 0 0.00% 308,700
Oct 2, 2025 1,739 1,741 1,737 1,739 +1 +0.06% 485,700
Oct 1, 2025 1,738 1,740 1,736 1,738 +2 +0.12% 649,200
Sep 30, 2025 1,739 1,742 1,736 1,736 -3 -0.17% 1,019,100
Sep 29, 2025 1,740 1,743 1,739 1,739 -4 -0.23% 190,900
Sep 26, 2025 1,733 1,744 1,733 1,743 +8 +0.46% 262,300
Sep 25, 2025 1,732 1,737 1,731 1,735 +4 +0.23% 114,800
Sep 24, 2025 1,735 1,737 1,731 1,731 +3 +0.17% 184,900
Sep 22, 2025 1,744 1,745 1,726 1,728 -21 -1.20% 994,300
Sep 19, 2025 1,747 1,749 1,747 1,749 +2 +0.11% 574,600
Sep 18, 2025 1,748 1,749 1,747 1,747 0 0.00% 667,800
Sep 17, 2025 1,748 1,748 1,747 1,747 -1 -0.06% 423,100
Sep 16, 2025 1,747 1,749 1,746 1,748 +2 +0.11% 527,300
Sep 12, 2025 1,747 1,748 1,746 1,746 0 0.00% 435,900