Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,749 | 1,750 | 1,745 | 1,748 | -1 | -0.06% | 119,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,740 | 1,741 | 1,740 | 1,740 | 0 | 0.00% | 173,000 |
| Nov 11, 2025 | 1,740 | 1,741 | 1,740 | 1,740 | 0 | 0.00% | 133,700 |
| Nov 10, 2025 | 1,741 | 1,741 | 1,740 | 1,740 | -1 | -0.06% | 141,900 |
| Nov 7, 2025 | 1,740 | 1,741 | 1,740 | 1,741 | +1 | +0.06% | 78,100 |
| Nov 6, 2025 | 1,740 | 1,741 | 1,740 | 1,740 | -1 | -0.06% | 131,900 |
| Nov 5, 2025 | 1,740 | 1,741 | 1,740 | 1,741 | +2 | +0.12% | 277,900 |
| Nov 4, 2025 | 1,740 | 1,741 | 1,739 | 1,739 | -1 | -0.06% | 216,700 |
| Oct 31, 2025 | 1,741 | 1,741 | 1,740 | 1,740 | 0 | 0.00% | 285,300 |
| Oct 30, 2025 | 1,741 | 1,742 | 1,740 | 1,740 | -1 | -0.06% | 3,371,400 |
| Oct 29, 2025 | 1,741 | 1,742 | 1,740 | 1,741 | +1 | +0.06% | 155,500 |
| Oct 28, 2025 | 1,741 | 1,742 | 1,740 | 1,740 | -1 | -0.06% | 454,300 |
| Oct 27, 2025 | 1,742 | 1,743 | 1,741 | 1,741 | 0 | 0.00% | 151,300 |
| Oct 24, 2025 | 1,743 | 1,743 | 1,741 | 1,741 | -1 | -0.06% | 138,800 |
| Oct 23, 2025 | 1,742 | 1,743 | 1,741 | 1,742 | +1 | +0.06% | 217,100 |
| Oct 22, 2025 | 1,743 | 1,747 | 1,741 | 1,741 | -1 | -0.06% | 365,300 |
| Oct 21, 2025 | 1,741 | 1,743 | 1,741 | 1,742 | +1 | +0.06% | 102,200 |
| Oct 20, 2025 | 1,745 | 1,750 | 1,741 | 1,741 | -3 | -0.17% | 220,200 |
| Oct 17, 2025 | 1,743 | 1,744 | 1,741 | 1,744 | +2 | +0.11% | 146,000 |
| Oct 16, 2025 | 1,742 | 1,742 | 1,740 | 1,742 | +2 | +0.11% | 142,700 |
| Oct 15, 2025 | 1,742 | 1,743 | 1,740 | 1,740 | -2 | -0.11% | 161,400 |