kabutan

TOYO CONSTRUCTION CO.,LTD.(1890) Historical

1890
TSE Prime
TOYO CONSTRUCTION CO.,LTD.
1,748
JPY
-1
(-0.06%)
Dec 12, 3:30 pm JST
11.22
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,821 JPY
52 Week Low Apr 7, 2025
1,137 JPY
Yearly High Aug 7, 2025
1,821 JPY
Yearly Low Apr 7, 2025
1,137 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,749 1,750 1,745 1,748 -1 -0.06% 119,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,740 1,741 1,740 1,740 0 0.00% 173,000
Nov 11, 2025 1,740 1,741 1,740 1,740 0 0.00% 133,700
Nov 10, 2025 1,741 1,741 1,740 1,740 -1 -0.06% 141,900
Nov 7, 2025 1,740 1,741 1,740 1,741 +1 +0.06% 78,100
Nov 6, 2025 1,740 1,741 1,740 1,740 -1 -0.06% 131,900
Nov 5, 2025 1,740 1,741 1,740 1,741 +2 +0.12% 277,900
Nov 4, 2025 1,740 1,741 1,739 1,739 -1 -0.06% 216,700
Oct 31, 2025 1,741 1,741 1,740 1,740 0 0.00% 285,300
Oct 30, 2025 1,741 1,742 1,740 1,740 -1 -0.06% 3,371,400
Oct 29, 2025 1,741 1,742 1,740 1,741 +1 +0.06% 155,500
Oct 28, 2025 1,741 1,742 1,740 1,740 -1 -0.06% 454,300
Oct 27, 2025 1,742 1,743 1,741 1,741 0 0.00% 151,300
Oct 24, 2025 1,743 1,743 1,741 1,741 -1 -0.06% 138,800
Oct 23, 2025 1,742 1,743 1,741 1,742 +1 +0.06% 217,100
Oct 22, 2025 1,743 1,747 1,741 1,741 -1 -0.06% 365,300
Oct 21, 2025 1,741 1,743 1,741 1,742 +1 +0.06% 102,200
Oct 20, 2025 1,745 1,750 1,741 1,741 -3 -0.17% 220,200
Oct 17, 2025 1,743 1,744 1,741 1,744 +2 +0.11% 146,000
Oct 16, 2025 1,742 1,742 1,740 1,742 +2 +0.11% 142,700
Oct 15, 2025 1,742 1,743 1,740 1,740 -2 -0.11% 161,400