Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,749 | 1,750 | 1,745 | 1,748 | -1 | -0.06% | 119,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,538 | 1,549 | 1,522 | 1,524 | -11 | -0.72% | 459,900 |
| Jul 19, 2024 | 1,549 | 1,551 | 1,526 | 1,535 | -7 | -0.45% | 394,400 |
| Jul 18, 2024 | 1,531 | 1,554 | 1,530 | 1,542 | +8 | +0.52% | 474,100 |
| Jul 17, 2024 | 1,553 | 1,555 | 1,529 | 1,534 | -4 | -0.26% | 476,300 |
| Jul 16, 2024 | 1,505 | 1,538 | 1,504 | 1,538 | +42 | +2.81% | 516,400 |
| Jul 12, 2024 | 1,482 | 1,503 | 1,482 | 1,496 | +16 | +1.08% | 450,700 |
| Jul 11, 2024 | 1,490 | 1,491 | 1,465 | 1,480 | +1 | +0.07% | 377,600 |
| Jul 10, 2024 | 1,475 | 1,482 | 1,468 | 1,479 | +6 | +0.41% | 334,100 |
| Jul 9, 2024 | 1,480 | 1,492 | 1,469 | 1,473 | -9 | -0.61% | 355,700 |
| Jul 8, 2024 | 1,482 | 1,486 | 1,471 | 1,482 | 0 | 0.00% | 284,600 |
| Jul 5, 2024 | 1,502 | 1,502 | 1,481 | 1,482 | -23 | -1.53% | 530,700 |
| Jul 4, 2024 | 1,492 | 1,505 | 1,481 | 1,505 | +17 | +1.14% | 480,900 |
| Jul 3, 2024 | 1,468 | 1,488 | 1,462 | 1,488 | +20 | +1.36% | 336,500 |
| Jul 2, 2024 | 1,470 | 1,476 | 1,460 | 1,468 | -2 | -0.14% | 437,500 |
| Jul 1, 2024 | 1,437 | 1,470 | 1,431 | 1,470 | +33 | +2.30% | 747,700 |
| Jun 28, 2024 | 1,441 | 1,441 | 1,426 | 1,437 | 0 | 0.00% | 346,100 |
| Jun 27, 2024 | 1,420 | 1,437 | 1,417 | 1,437 | +16 | +1.13% | 348,600 |
| Jun 26, 2024 | 1,430 | 1,430 | 1,417 | 1,421 | 0 | 0.00% | 240,700 |
| Jun 25, 2024 | 1,412 | 1,423 | 1,408 | 1,421 | ー | ー% | 304,000 |