kabutan

TOYO CONSTRUCTION CO.,LTD.(1890) Historical

1890
TSE Prime
TOYO CONSTRUCTION CO.,LTD.
1,748
JPY
-1
(-0.06%)
Dec 12, 3:30 pm JST
11.22
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,821 JPY
52 Week Low Apr 7, 2025
1,137 JPY
Yearly High Aug 7, 2025
1,821 JPY
Yearly Low Apr 7, 2025
1,137 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,749 1,750 1,745 1,748 -1 -0.06% 119,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,538 1,549 1,522 1,524 -11 -0.72% 459,900
Jul 19, 2024 1,549 1,551 1,526 1,535 -7 -0.45% 394,400
Jul 18, 2024 1,531 1,554 1,530 1,542 +8 +0.52% 474,100
Jul 17, 2024 1,553 1,555 1,529 1,534 -4 -0.26% 476,300
Jul 16, 2024 1,505 1,538 1,504 1,538 +42 +2.81% 516,400
Jul 12, 2024 1,482 1,503 1,482 1,496 +16 +1.08% 450,700
Jul 11, 2024 1,490 1,491 1,465 1,480 +1 +0.07% 377,600
Jul 10, 2024 1,475 1,482 1,468 1,479 +6 +0.41% 334,100
Jul 9, 2024 1,480 1,492 1,469 1,473 -9 -0.61% 355,700
Jul 8, 2024 1,482 1,486 1,471 1,482 0 0.00% 284,600
Jul 5, 2024 1,502 1,502 1,481 1,482 -23 -1.53% 530,700
Jul 4, 2024 1,492 1,505 1,481 1,505 +17 +1.14% 480,900
Jul 3, 2024 1,468 1,488 1,462 1,488 +20 +1.36% 336,500
Jul 2, 2024 1,470 1,476 1,460 1,468 -2 -0.14% 437,500
Jul 1, 2024 1,437 1,470 1,431 1,470 +33 +2.30% 747,700
Jun 28, 2024 1,441 1,441 1,426 1,437 0 0.00% 346,100
Jun 27, 2024 1,420 1,437 1,417 1,437 +16 +1.13% 348,600
Jun 26, 2024 1,430 1,430 1,417 1,421 0 0.00% 240,700
Jun 25, 2024 1,412 1,423 1,408 1,421 ー% 304,000