Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,150 | 4,055 | 2,917 | 3,750 | +793 | +26.82% | 4,603,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,830 | 4,585 | 2,651 | 2,957 | +120 | +4.23% | 6,668,900 |
2022 | 1,867 | 2,940 | 1,600 | 2,837 | +970 | +51.96% | 7,531,900 |
2021 | 1,173 | 2,240 | 1,151 | 1,867 | +694 | +59.16% | 12,343,500 |
2020 | 1,733 | 1,755 | 1,050 | 1,173 | -579 | -33.05% | 9,752,100 |
2019 | 1,514 | 1,771 | 1,292 | 1,752 | +209 | +13.55% | 7,242,900 |
2018 | 1,804 | 1,848 | 1,404 | 1,543 | -254 | -14.13% | 11,486,700 |
2017 | 1,540 | 2,000 | 1,350 | 1,797 | +257 | +16.69% | 20,217,500 |
2016 | 1,400 | 1,860 | 1,020 | 1,540 | +110 | +7.69% | 35,701,700 |
2015 | 2,050 | 2,160 | 1,280 | 1,430 | -650 | -31.25% | 26,503,900 |
2014 | 1,330 | 2,310 | 1,090 | 2,080 | +720 | +52.94% | 82,641,400 |
2013 | 1,080 | 1,600 | 770 | 1,360 | +310 | +29.52% | 68,251,400 |
2012 | 1,060 | 1,250 | 640 | 1,050 | +10 | +0.96% | 24,184,600 |
2011 | 460 | 1,790 | 440 | 1,040 | +590 | +131.11% | 82,499,300 |
2010 | 420 | 720 | 380 | 450 | +40 | +9.76% | 16,766,400 |
2009 | 370 | 930 | 150 | 410 | +50 | +13.89% | 25,422,000 |
2008 | 820 | 1,010 | 260 | 360 | -480 | -57.14% | 15,308,900 |
2007 | 1,120 | 1,700 | 790 | 840 | -280 | -25.00% | 24,328,100 |
2006 | 2,930 | 4,000 | 1,030 | 1,120 | -1,760 | -61.11% | 42,461,100 |
2005 | 2,610 | 3,030 | 2,050 | 2,880 | +340 | +13.39% | 35,939,700 |
2004 | 1,210 | 2,920 | 1,170 | 2,540 | +1,380 | +118.97% | 37,734,600 |