WAKACHIKU CONSTRUCTION CO.,LTD.(1888) Historical

52 Week High Aug 7, 2025

6,110 JPY

52 Week Low Sep 9, 2024

3,215 JPY

Yearly High Aug 7, 2025

6,110 JPY

Yearly Low Feb 21, 2025

3,375 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,775	6,110	3,375	5,620	+1,865	+49.67%	2,126,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,150	4,055	2,917	3,755	+798	+26.99%	4,620,400
2023	2,830	4,585	2,651	2,957	+120	+4.23%	6,668,900
2022	1,867	2,940	1,600	2,837	+970	+51.96%	7,531,900
2021	1,173	2,240	1,151	1,867	+694	+59.16%	12,343,500
2020	1,733	1,755	1,050	1,173	-579	-33.05%	9,752,100
2019	1,514	1,771	1,292	1,752	+209	+13.55%	7,242,900
2018	1,804	1,848	1,404	1,543	-254	-14.13%	11,486,700
2017	1,540	2,000	1,350	1,797	+257	+16.69%	20,217,500
2016	1,400	1,860	1,020	1,540	+110	+7.69%	35,701,700
2015	2,050	2,160	1,280	1,430	-650	-31.25%	26,503,900
2014	1,330	2,310	1,090	2,080	+720	+52.94%	82,641,400
2013	1,080	1,600	770	1,360	+310	+29.52%	68,251,400
2012	1,060	1,250	640	1,050	+10	+0.96%	24,184,600
2011	460	1,790	440	1,040	+590	+131.11%	82,499,300
2010	420	720	380	450	+40	+9.76%	16,766,400
2009	370	930	150	410	+50	+13.89%	25,422,000
2008	820	1,010	260	360	-480	-57.14%	15,308,900
2007	1,120	1,700	790	840	-280	-25.00%	24,328,100
2006	2,930	4,000	1,030	1,120	-1,760	-61.11%	42,461,100
2005	2,610	3,030	2,050	2,880	+340	+13.39%	35,939,700