About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WAKACHIKU CONSTRUCTION CO.,LTD.(1888) Historical

1888
TSE Prime
WAKACHIKU CONSTRUCTION CO.,LTD.
3,750
JPY
+35
(+0.94%)
Dec 23, 3:30 pm JST
23.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
4,055 JPY
52 Week Low Aug 5, 2024
2,917 JPY
Yearly High Dec 16, 2024
4,055 JPY
Yearly Low Aug 5, 2024
2,917 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,150 4,055 2,917 3,750 +793 +26.82% 4,603,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,830 4,585 2,651 2,957 +120 +4.23% 6,668,900
2022 1,867 2,940 1,600 2,837 +970 +51.96% 7,531,900
2021 1,173 2,240 1,151 1,867 +694 +59.16% 12,343,500
2020 1,733 1,755 1,050 1,173 -579 -33.05% 9,752,100
2019 1,514 1,771 1,292 1,752 +209 +13.55% 7,242,900
2018 1,804 1,848 1,404 1,543 -254 -14.13% 11,486,700
2017 1,540 2,000 1,350 1,797 +257 +16.69% 20,217,500
2016 1,400 1,860 1,020 1,540 +110 +7.69% 35,701,700
2015 2,050 2,160 1,280 1,430 -650 -31.25% 26,503,900
2014 1,330 2,310 1,090 2,080 +720 +52.94% 82,641,400
2013 1,080 1,600 770 1,360 +310 +29.52% 68,251,400
2012 1,060 1,250 640 1,050 +10 +0.96% 24,184,600
2011 460 1,790 440 1,040 +590 +131.11% 82,499,300
2010 420 720 380 450 +40 +9.76% 16,766,400
2009 370 930 150 410 +50 +13.89% 25,422,000
2008 820 1,010 260 360 -480 -57.14% 15,308,900
2007 1,120 1,700 790 840 -280 -25.00% 24,328,100
2006 2,930 4,000 1,030 1,120 -1,760 -61.11% 42,461,100
2005 2,610 3,030 2,050 2,880 +340 +13.39% 35,939,700
2004 1,210 2,920 1,170 2,540 +1,380 +118.97% 37,734,600