WAKACHIKU CONSTRUCTION CO.,LTD.(1888) Historical

52 Week High Aug 26, 2025

6,170 JPY

52 Week Low Feb 21, 2025

3,375 JPY

Yearly High Aug 26, 2025

6,170 JPY

Yearly Low Feb 21, 2025

3,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,800	4,805	4,520	4,565	-300	-6.17%	126,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,110	5,110	4,820	4,865	-215	-4.23%	105,600
Jan 16, 2026	4,835	5,090	4,755	5,080	+315	+6.61%	162,000
Jan 9, 2026	4,770	4,835	4,650	4,765	-5	-0.10%	110,000
Dec 30, 2025	4,705	4,785	4,635	4,770	+135	+2.91%	53,100
Dec 26, 2025	4,470	4,755	4,375	4,635	+230	+5.22%	96,500
Dec 19, 2025	4,380	4,425	4,320	4,405	0	0.00%	52,100
Dec 12, 2025	4,550	4,600	4,355	4,405	-115	-2.54%	70,900
Dec 5, 2025	4,645	4,645	4,455	4,520	-110	-2.38%	65,200
Nov 28, 2025	4,580	4,655	4,465	4,630	+95	+2.09%	70,100
Nov 21, 2025	4,530	4,580	4,375	4,535	+50	+1.11%	100,000
Nov 14, 2025	4,910	5,060	4,470	4,485	-470	-9.49%	199,800
Nov 7, 2025	4,875	4,980	4,650	4,955	+150	+3.12%	53,800
Oct 31, 2025	5,260	5,290	4,765	4,805	-385	-7.42%	111,800
Oct 24, 2025	4,900	5,290	4,850	5,190	+400	+8.35%	96,900
Oct 17, 2025	4,810	5,040	4,745	4,790	-25	-0.52%	55,400
Oct 10, 2025	4,900	5,210	4,790	4,815	-15	-0.31%	83,500
Oct 3, 2025	5,040	5,260	4,790	4,830	-270	-5.29%	89,700
Sep 26, 2025	5,260	5,280	4,920	5,100	-170	-3.23%	66,800
Sep 19, 2025	5,710	5,900	5,200	5,270	-360	-6.39%	83,400
Sep 12, 2025	5,960	5,990	5,630	5,630	-250	-4.25%	129,300