Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,750 | 3,755 | 3,660 | 3,750 | +35 | +0.94% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,915 | 4,055 | 3,615 | 3,715 | -200 | -5.11% | 52,600 |
Dec 13, 2024 | 3,790 | 3,935 | 3,760 | 3,915 | +170 | +4.54% | 80,000 |
Dec 6, 2024 | 3,650 | 3,765 | 3,595 | 3,745 | +130 | +3.60% | 80,300 |
Nov 29, 2024 | 3,645 | 3,720 | 3,600 | 3,615 | +15 | +0.42% | 55,200 |
Nov 22, 2024 | 3,510 | 3,620 | 3,485 | 3,600 | +90 | +2.56% | 41,000 |
Nov 15, 2024 | 3,595 | 3,620 | 3,450 | 3,510 | -75 | -2.09% | 57,700 |
Nov 8, 2024 | 3,565 | 3,700 | 3,500 | 3,585 | +20 | +0.56% | 32,400 |
Nov 1, 2024 | 3,485 | 3,585 | 3,425 | 3,565 | +130 | +3.78% | 174,200 |
Oct 25, 2024 | 3,525 | 3,545 | 3,385 | 3,435 | -100 | -2.83% | 85,700 |
Oct 18, 2024 | 3,535 | 3,650 | 3,515 | 3,535 | +5 | +0.14% | 47,900 |
Oct 11, 2024 | 3,665 | 3,665 | 3,480 | 3,530 | -90 | -2.49% | 62,100 |
Oct 4, 2024 | 3,500 | 3,670 | 3,395 | 3,620 | -15 | -0.41% | 85,000 |
Sep 27, 2024 | 3,465 | 3,665 | 3,400 | 3,635 | +205 | +5.98% | 98,000 |
Sep 20, 2024 | 3,280 | 3,460 | 3,215 | 3,430 | +115 | +3.47% | 66,900 |
Sep 13, 2024 | 3,220 | 3,400 | 3,215 | 3,315 | +25 | +0.76% | 152,300 |
Sep 6, 2024 | 3,745 | 3,745 | 3,230 | 3,290 | -415 | -11.20% | 111,300 |
Aug 30, 2024 | 3,730 | 3,865 | 3,700 | 3,705 | +15 | +0.41% | 113,400 |
Aug 23, 2024 | 3,440 | 3,750 | 3,395 | 3,690 | +245 | +7.11% | 117,200 |
Aug 16, 2024 | 3,490 | 3,535 | 3,295 | 3,445 | +20 | +0.58% | 128,300 |
Aug 9, 2024 | 3,030 | 3,435 | 2,917 | 3,425 | +185 | +5.71% | 238,500 |