WAKACHIKU CONSTRUCTION CO.,LTD.(1888) Historical

52 Week High Aug 26, 2025

6,170 JPY

52 Week Low Feb 21, 2025

3,375 JPY

Yearly High Aug 26, 2025

6,170 JPY

Yearly Low Feb 21, 2025

3,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,645	4,645	4,455	4,530	-100	-2.16%	61,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,580	4,655	4,465	4,630	+95	+2.09%	70,100
Nov 21, 2025	4,530	4,580	4,375	4,535	+50	+1.11%	100,000
Nov 14, 2025	4,910	5,060	4,470	4,485	-470	-9.49%	199,800
Nov 7, 2025	4,875	4,980	4,650	4,955	+150	+3.12%	53,800
Oct 31, 2025	5,260	5,290	4,765	4,805	-385	-7.42%	111,800
Oct 24, 2025	4,900	5,290	4,850	5,190	+400	+8.35%	96,900
Oct 17, 2025	4,810	5,040	4,745	4,790	-25	-0.52%	55,400
Oct 10, 2025	4,900	5,210	4,790	4,815	-15	-0.31%	83,500
Oct 3, 2025	5,040	5,260	4,790	4,830	-270	-5.29%	89,700
Sep 26, 2025	5,260	5,280	4,920	5,100	-170	-3.23%	66,800
Sep 19, 2025	5,710	5,900	5,200	5,270	-360	-6.39%	83,400
Sep 12, 2025	5,960	5,990	5,630	5,630	-250	-4.25%	129,300
Sep 5, 2025	5,680	5,950	5,580	5,880	+180	+3.16%	85,800
Aug 29, 2025	5,760	6,170	5,700	5,700	-120	-2.06%	96,000
Aug 22, 2025	5,710	6,110	5,670	5,820	+90	+1.57%	137,200
Aug 15, 2025	5,680	6,020	5,500	5,730	+110	+1.96%	209,000
Aug 8, 2025	5,210	6,110	5,020	5,620	+380	+7.25%	262,800
Aug 1, 2025	4,770	5,290	4,705	5,240	+470	+9.85%	118,700
Jul 25, 2025	4,490	4,795	4,480	4,770	+280	+6.24%	73,800
Jul 18, 2025	4,455	4,695	4,405	4,490	+65	+1.47%	106,100