WAKACHIKU CONSTRUCTION CO.,LTD.(1888) Historical

52 Week High Aug 7, 2025

6,110 JPY

52 Week Low Sep 9, 2024

3,215 JPY

Yearly High Aug 7, 2025

6,110 JPY

Yearly Low Feb 21, 2025

3,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	5,680	6,020	5,500	5,620	0	0.00%	145,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	5,210	6,110	5,020	5,620	+380	+7.25%	262,800
Aug 1, 2025	4,770	5,290	4,705	5,240	+470	+9.85%	118,700
Jul 25, 2025	4,490	4,795	4,480	4,770	+280	+6.24%	73,800
Jul 18, 2025	4,455	4,695	4,405	4,490	+65	+1.47%	106,100
Jul 11, 2025	4,390	4,550	4,330	4,425	+35	+0.80%	61,800
Jul 4, 2025	4,150	4,480	4,015	4,390	+250	+6.04%	132,200
Jun 27, 2025	4,000	4,140	3,930	4,140	+140	+3.50%	46,800
Jun 20, 2025	3,950	4,145	3,900	4,000	+75	+1.91%	51,700
Jun 13, 2025	4,095	4,110	3,915	3,925	-165	-4.03%	55,900
Jun 6, 2025	4,045	4,175	3,985	4,090	+75	+1.87%	57,200
May 30, 2025	3,980	4,080	3,920	4,015	+50	+1.26%	38,400
May 23, 2025	3,800	4,040	3,740	3,965	+135	+3.52%	79,800
May 16, 2025	4,070	4,165	3,815	3,830	-240	-5.90%	56,400
May 9, 2025	3,950	4,120	3,915	4,070	+170	+4.36%	34,600
May 2, 2025	3,980	4,090	3,865	3,900	-55	-1.39%	27,600
Apr 25, 2025	3,935	4,050	3,850	3,955	+30	+0.76%	60,200
Apr 18, 2025	3,885	3,940	3,730	3,925	+80	+2.08%	35,800
Apr 11, 2025	3,445	3,850	3,400	3,845	+190	+5.20%	112,800
Apr 4, 2025	3,735	3,890	3,550	3,655	-150	-3.94%	86,000
Mar 28, 2025	3,935	3,985	3,790	3,805	-100	-2.56%	49,400