WAKACHIKU CONSTRUCTION CO.,LTD.(1888) Historical

52 Week High Aug 26, 2025

6,170 JPY

52 Week Low Apr 7, 2025

3,400 JPY

Yearly High Aug 26, 2025

6,170 JPY

Yearly Low Feb 21, 2025

3,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,290	4,355	4,290	4,330	-5	-0.12%	3,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,290	4,595	4,285	4,335	-140	-3.13%	119,100
Mar 6, 2026	4,855	4,900	4,320	4,475	-505	-10.14%	144,700
Feb 27, 2026	4,855	5,010	4,780	4,980	+150	+3.11%	78,300
Feb 20, 2026	4,850	5,060	4,775	4,830	-30	-0.62%	151,700
Feb 13, 2026	5,150	5,390	4,740	4,860	-120	-2.41%	315,800
Feb 6, 2026	4,645	4,990	4,545	4,980	+385	+8.38%	140,400
Jan 30, 2026	4,800	4,805	4,520	4,595	-270	-5.55%	115,500
Jan 23, 2026	5,110	5,110	4,820	4,865	-215	-4.23%	105,600
Jan 16, 2026	4,835	5,090	4,755	5,080	+315	+6.61%	162,000
Jan 9, 2026	4,770	4,835	4,650	4,765	-5	-0.10%	110,000
Dec 30, 2025	4,705	4,785	4,635	4,770	+135	+2.91%	53,100
Dec 26, 2025	4,470	4,755	4,375	4,635	+230	+5.22%	96,500
Dec 19, 2025	4,380	4,425	4,320	4,405	0	0.00%	52,100
Dec 12, 2025	4,550	4,600	4,355	4,405	-115	-2.54%	70,900
Dec 5, 2025	4,645	4,645	4,455	4,520	-110	-2.38%	65,200
Nov 28, 2025	4,580	4,655	4,465	4,630	+95	+2.09%	70,100
Nov 21, 2025	4,530	4,580	4,375	4,535	+50	+1.11%	100,000
Nov 14, 2025	4,910	5,060	4,470	4,485	-470	-9.49%	199,800
Nov 7, 2025	4,875	4,980	4,650	4,955	+150	+3.12%	53,800
Oct 31, 2025	5,260	5,290	4,765	4,805	-385	-7.42%	111,800