Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,650 | 4,055 | 3,595 | 3,750 | +135 | +3.73% | 232,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,535 | 3,720 | 3,450 | 3,615 | +40 | +1.12% | 196,400 |
Oct, 2024 | 3,445 | 3,670 | 3,385 | 3,575 | +140 | +4.08% | 428,000 |
Sep, 2024 | 3,745 | 3,745 | 3,215 | 3,435 | -270 | -7.29% | 445,300 |
Aug, 2024 | 3,385 | 3,865 | 2,917 | 3,705 | +305 | +8.97% | 693,800 |
Jul, 2024 | 3,395 | 3,445 | 3,135 | 3,400 | +5 | +0.15% | 349,800 |
Jun, 2024 | 3,530 | 3,605 | 3,335 | 3,395 | -100 | -2.86% | 290,500 |
May, 2024 | 3,470 | 3,540 | 3,080 | 3,495 | +25 | +0.72% | 270,300 |
Apr, 2024 | 3,610 | 3,750 | 3,260 | 3,470 | -135 | -3.74% | 342,500 |
Mar, 2024 | 3,235 | 3,880 | 3,200 | 3,605 | +360 | +11.09% | 645,800 |
Feb, 2024 | 3,080 | 3,350 | 2,978 | 3,245 | +165 | +5.36% | 389,200 |
Jan, 2024 | 3,150 | 3,180 | 2,986 | 3,080 | +123 | +4.16% | 320,000 |
Dec, 2023 | 2,969 | 3,110 | 2,902 | 2,957 | +11 | +0.37% | 331,000 |
Nov, 2023 | 3,020 | 3,045 | 2,816 | 2,946 | -74 | -2.45% | 319,200 |
Oct, 2023 | 3,015 | 3,110 | 2,816 | 3,020 | +10 | +0.33% | 747,200 |
Sep, 2023 | 2,987 | 3,195 | 2,970 | 3,010 | 0 | 0.00% | 388,300 |
Aug, 2023 | 3,115 | 3,145 | 2,865 | 3,010 | -105 | -3.37% | 383,000 |
Jul, 2023 | 3,190 | 3,275 | 2,918 | 3,115 | -60 | -1.89% | 502,900 |
Jun, 2023 | 3,295 | 3,360 | 3,000 | 3,175 | -120 | -3.64% | 613,100 |
May, 2023 | 4,315 | 4,585 | 3,265 | 3,295 | -1,000 | -23.28% | 849,800 |
Apr, 2023 | 3,890 | 4,305 | 3,670 | 4,295 | +475 | +12.43% | 784,300 |