WAKACHIKU CONSTRUCTION CO.,LTD.(1888) Historical

52 Week High Aug 7, 2025

6,110 JPY

52 Week Low Sep 9, 2024

3,215 JPY

Yearly High Aug 7, 2025

6,110 JPY

Yearly Low Feb 21, 2025

3,375 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,040	6,110	5,000	5,620	+520	+10.20%	433,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,090	5,150	4,015	5,100	+1,000	+24.39%	448,400
Jun, 2025	4,045	4,200	3,900	4,100	+85	+2.12%	230,500
May, 2025	3,990	4,165	3,740	4,015	+5	+0.12%	220,500
Apr, 2025	3,795	4,090	3,400	4,010	+215	+5.67%	290,900
Mar, 2025	3,640	3,985	3,595	3,795	+220	+6.15%	176,700
Feb, 2025	3,650	3,860	3,375	3,575	-115	-3.12%	178,300
Jan, 2025	3,775	3,775	3,400	3,690	-65	-1.73%	147,600
Dec, 2024	3,650	4,055	3,595	3,755	+140	+3.87%	248,800
Nov, 2024	3,535	3,720	3,450	3,615	+40	+1.12%	196,400
Oct, 2024	3,445	3,670	3,385	3,575	+140	+4.08%	428,000
Sep, 2024	3,745	3,745	3,215	3,435	-270	-7.29%	445,300
Aug, 2024	3,385	3,865	2,917	3,705	+305	+8.97%	693,800
Jul, 2024	3,395	3,445	3,135	3,400	+5	+0.15%	349,800
Jun, 2024	3,530	3,605	3,335	3,395	-100	-2.86%	290,500
May, 2024	3,470	3,540	3,080	3,495	+25	+0.72%	270,300
Apr, 2024	3,610	3,750	3,260	3,470	-135	-3.74%	342,500
Mar, 2024	3,235	3,880	3,200	3,605	+360	+11.09%	645,800
Feb, 2024	3,080	3,350	2,978	3,245	+165	+5.36%	389,200
Jan, 2024	3,150	3,180	2,986	3,080	+123	+4.16%	320,000
Dec, 2023	2,969	3,110	2,902	2,957	+11	+0.37%	331,000