kabutan

WAKACHIKU CONSTRUCTION CO.,LTD.(1888) Historical

1888
TSE Prime
WAKACHIKU CONSTRUCTION CO.,LTD.
4,405
JPY
+50
(+1.15%)
Dec 12, 3:30 pm JST
28.27
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
6,170 JPY
52 Week Low Feb 21, 2025
3,375 JPY
Yearly High Aug 26, 2025
6,170 JPY
Yearly Low Feb 21, 2025
3,375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,425 4,450 4,390 4,405 +50 +1.15% 17,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 4,405 -2.54% 4,460 70,900 ー ー ー
Dec 5, 2025 4,520 -2.38% 4,533 65,200 7,300 64,600 8.85
Nov 28, 2025 4,630 +2.09% 4,542 70,100 9,500 64,100 6.75
Nov 21, 2025 4,535 +1.11% 4,466 100,000 9,400 59,000 6.28
Nov 14, 2025 4,485 -9.49% 4,652 199,800 10,500 59,900 5.70
Nov 7, 2025 4,955 +3.12% 4,859 53,800 18,200 48,400 2.66
Oct 31, 2025 4,805 -7.42% 5,006 111,800 18,600 46,200 2.48
Oct 24, 2025 5,190 +8.35% 5,047 96,900 19,200 48,500 2.53
Oct 17, 2025 4,790 -0.52% 4,869 55,400 19,100 31,700 1.66
Oct 10, 2025 4,815 -0.31% 4,987 83,500 19,900 32,000 1.61
Oct 3, 2025 4,830 -5.29% 5,008 89,700 20,800 29,700 1.43
Sep 26, 2025 5,100 -3.23% 5,041 66,800 17,700 29,400 1.66
Sep 19, 2025 5,270 -6.39% 5,495 83,400 21,200 27,900 1.32
Sep 12, 2025 5,630 -4.25% 5,783 129,300 28,200 30,400 1.08
Sep 5, 2025 5,880 +3.16% 5,777 85,800 21,100 24,300 1.15
Aug 29, 2025 5,700 -2.06% 5,905 96,000 21,400 26,200 1.22
Aug 22, 2025 5,820 +1.57% 5,903 137,200 19,200 25,900 1.35
Aug 15, 2025 5,730 +1.96% 5,763 209,000 19,500 22,500 1.15
Aug 8, 2025 5,620 +7.25% 5,608 262,800 17,900 29,100 1.63
Aug 1, 2025 5,240 +9.85% 4,957 118,700 16,700 52,400 3.14