About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WAKACHIKU CONSTRUCTION CO.,LTD.(1888) Historical

1888
TSE Prime
WAKACHIKU CONSTRUCTION CO.,LTD.
3,750
JPY
+35
(+0.94%)
Dec 23, 2:47 pm JST
23.94
USD
Dec 23, 12:47 am EST
Result
PTS
outside of trading hours
3,714
Dec 23, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
4,055 JPY
52 Week Low Aug 5, 2024
2,917 JPY
Yearly High Dec 16, 2024
4,055 JPY
Yearly Low Aug 5, 2024
2,917 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,750 3,755 3,660 3,750 +35 +0.94% 7,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,715 -5.11% 3,863 52,600 ー ー ー
Dec 13, 2024 3,915 +4.54% 3,850 80,000 4,700 23,800 5.06
Dec 6, 2024 3,745 +3.60% 3,673 80,300 3,900 24,500 6.28
Nov 29, 2024 3,615 +0.42% 3,668 55,200 3,700 30,300 8.19
Nov 22, 2024 3,600 +2.56% 3,572 41,000 3,600 33,900 9.42
Nov 15, 2024 3,510 -2.09% 3,548 57,700 3,400 34,300 10.09
Nov 8, 2024 3,585 +0.56% 3,612 32,400 2,800 34,900 12.46
Nov 1, 2024 3,565 +3.78% 3,496 174,200 2,500 34,700 13.88
Oct 25, 2024 3,435 -2.83% 3,447 85,700 1,500 35,600 23.73
Oct 18, 2024 3,535 +0.14% 3,583 47,900 1,500 35,600 23.73
Oct 11, 2024 3,530 -2.49% 3,550 62,100 1,700 37,700 22.18
Oct 4, 2024 3,620 -0.41% 3,546 85,000 2,900 37,600 12.97
Sep 27, 2024 3,635 +5.98% 3,525 98,000 2,600 37,300 14.35
Sep 20, 2024 3,430 +3.47% 3,338 66,900 1,600 56,300 35.19
Sep 13, 2024 3,315 +0.76% 3,297 152,300 1,000 56,800 56.80
Sep 6, 2024 3,290 -11.20% 3,434 111,300 1,300 39,100 30.08
Aug 30, 2024 3,705 +0.41% 3,768 113,400 7,000 41,700 5.96
Aug 23, 2024 3,690 +7.11% 3,572 117,200 6,500 42,600 6.55
Aug 16, 2024 3,445 +0.58% 3,439 128,300 5,600 49,500 8.84
Aug 9, 2024 3,425 +5.71% 3,167 238,500 5,400 54,700 10.13