1888 WAKACHIKU CONSTRUCTION CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	4,070	4,165	4,040	4,080	+10	+0.25%	12,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	4,070	+4.36%	4,039	34,600	ー	ー	ー
May 2, 2025	3,900	-1.39%	3,983	27,600	600	19,800	33.00
Apr 25, 2025	3,955	+0.76%	3,975	60,200	800	19,400	24.25
Apr 18, 2025	3,925	+2.08%	3,855	35,800	800	19,200	24.00
Apr 11, 2025	3,845	+5.20%	3,591	112,800	1,200	18,400	15.33
Apr 4, 2025	3,655	-3.94%	3,748	86,000	1,000	39,100	39.10
Mar 28, 2025	3,805	-2.56%	3,910	49,400	1,100	46,100	41.91
Mar 21, 2025	3,905	+2.63%	3,902	27,400	1,400	46,500	33.21
Mar 14, 2025	3,805	+1.87%	3,749	45,700	1,300	49,300	37.92
Mar 7, 2025	3,735	+4.48%	3,692	34,000	700	38,800	55.43
Feb 28, 2025	3,575	+2.00%	3,532	32,600	800	40,300	50.38
Feb 21, 2025	3,505	-4.88%	3,546	70,700	1,000	41,800	41.80
Feb 14, 2025	3,685	-0.67%	3,699	37,900	1,200	37,400	31.17
Feb 7, 2025	3,710	+0.54%	3,657	37,100	1,300	32,600	25.08
Jan 31, 2025	3,690	+4.83%	3,607	29,500	1,300	30,300	23.31
Jan 24, 2025	3,520	+2.18%	3,531	29,800	1,000	29,800	29.80
Jan 17, 2025	3,445	-2.82%	3,489	37,900	1,200	29,200	24.33
Jan 10, 2025	3,545	-5.59%	3,599	50,400	1,700	23,900	14.06
Dec 30, 2024	3,755	-0.79%	3,777	3,700	ー	ー	ー
Dec 27, 2024	3,785	+1.88%	3,742	32,200	1,500	21,700	14.47

WAKACHIKU CONSTRUCTION CO.,LTD.(1888) Historical

Latest Weekly Price

Weekly Margin Balance