WAKACHIKU CONSTRUCTION CO.,LTD.(1888) Historical

52 Week High Aug 26, 2025

6,170 JPY

52 Week Low Apr 7, 2025

3,400 JPY

Yearly High Aug 26, 2025

6,170 JPY

Yearly Low Feb 21, 2025

3,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,350	4,375	4,320	4,335	-35	-0.80%	17,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,335	-3.13%	4,417	119,100	ー	ー	ー
Mar 6, 2026	4,475	-10.14%	4,614	144,700	9,400	60,100	6.39
Feb 27, 2026	4,980	+3.11%	4,903	78,300	7,700	58,600	7.61
Feb 20, 2026	4,830	-0.62%	4,890	151,700	8,300	63,000	7.59
Feb 13, 2026	4,860	-2.41%	5,089	315,800	9,400	73,700	7.84
Feb 6, 2026	4,980	+8.38%	4,772	140,400	7,400	70,100	9.47
Jan 30, 2026	4,595	-5.55%	4,676	115,500	7,100	66,700	9.39
Jan 23, 2026	4,865	-4.23%	4,926	105,600	6,000	61,900	10.32
Jan 16, 2026	5,080	+6.61%	4,936	162,000	7,800	62,800	8.05
Jan 9, 2026	4,765	-0.10%	4,730	110,000	5,000	73,700	14.74
Dec 30, 2025	4,770	+2.91%	4,727	53,100	ー	ー	ー
Dec 26, 2025	4,635	+5.22%	4,530	96,500	6,400	69,600	10.88
Dec 19, 2025	4,405	0.00%	4,378	52,100	5,300	70,200	13.25
Dec 12, 2025	4,405	-2.54%	4,460	70,900	5,300	69,500	13.11
Dec 5, 2025	4,520	-2.38%	4,533	65,200	7,300	64,600	8.85
Nov 28, 2025	4,630	+2.09%	4,542	70,100	9,500	64,100	6.75
Nov 21, 2025	4,535	+1.11%	4,466	100,000	9,400	59,000	6.28
Nov 14, 2025	4,485	-9.49%	4,652	199,800	10,500	59,900	5.70
Nov 7, 2025	4,955	+3.12%	4,859	53,800	18,200	48,400	2.66
Oct 31, 2025	4,805	-7.42%	5,006	111,800	18,600	46,200	2.48