WAKACHIKU CONSTRUCTION CO.,LTD.(1888) Historical

52 Week High Aug 26, 2025

6,170 JPY

52 Week Low Feb 21, 2025

3,375 JPY

Yearly High Aug 26, 2025

6,170 JPY

Yearly Low Feb 21, 2025

3,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,800	4,805	4,520	4,565	-300	-6.17%	104,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,865	-4.23%	4,926	105,600	6,000	61,900	10.32
Jan 16, 2026	5,080	+6.61%	4,936	162,000	7,800	62,800	8.05
Jan 9, 2026	4,765	-0.10%	4,730	110,000	5,000	73,700	14.74
Dec 30, 2025	4,770	+2.91%	4,727	53,100	ー	ー	ー
Dec 26, 2025	4,635	+5.22%	4,530	96,500	6,400	69,600	10.88
Dec 19, 2025	4,405	0.00%	4,378	52,100	5,300	70,200	13.25
Dec 12, 2025	4,405	-2.54%	4,460	70,900	5,300	69,500	13.11
Dec 5, 2025	4,520	-2.38%	4,533	65,200	7,300	64,600	8.85
Nov 28, 2025	4,630	+2.09%	4,542	70,100	9,500	64,100	6.75
Nov 21, 2025	4,535	+1.11%	4,466	100,000	9,400	59,000	6.28
Nov 14, 2025	4,485	-9.49%	4,652	199,800	10,500	59,900	5.70
Nov 7, 2025	4,955	+3.12%	4,859	53,800	18,200	48,400	2.66
Oct 31, 2025	4,805	-7.42%	5,006	111,800	18,600	46,200	2.48
Oct 24, 2025	5,190	+8.35%	5,047	96,900	19,200	48,500	2.53
Oct 17, 2025	4,790	-0.52%	4,869	55,400	19,100	31,700	1.66
Oct 10, 2025	4,815	-0.31%	4,987	83,500	19,900	32,000	1.61
Oct 3, 2025	4,830	-5.29%	5,008	89,700	20,800	29,700	1.43
Sep 26, 2025	5,100	-3.23%	5,041	66,800	17,700	29,400	1.66
Sep 19, 2025	5,270	-6.39%	5,495	83,400	21,200	27,900	1.32
Sep 12, 2025	5,630	-4.25%	5,783	129,300	28,200	30,400	1.08