WAKACHIKU CONSTRUCTION CO.,LTD.(1888) Historical

52 Week High Aug 26, 2025

6,170 JPY

52 Week Low Feb 21, 2025

3,375 JPY

Yearly High Aug 26, 2025

6,170 JPY

Yearly Low Feb 21, 2025

3,375 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,610	4,615	4,520	4,565	-70	-1.51%	22,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,700	4,700	4,615	4,635	-65	-1.38%	17,500
Jan 27, 2026	4,735	4,745	4,660	4,700	-40	-0.84%	25,900
Jan 26, 2026	4,800	4,805	4,720	4,740	-125	-2.57%	38,400
Jan 23, 2026	4,900	4,915	4,830	4,865	+35	+0.72%	14,800
Jan 22, 2026	4,860	4,875	4,820	4,830	-30	-0.62%	14,300
Jan 21, 2026	4,845	4,900	4,835	4,860	-65	-1.32%	22,900
Jan 20, 2026	5,010	5,010	4,900	4,925	-115	-2.28%	24,400
Jan 19, 2026	5,110	5,110	4,960	5,040	-40	-0.79%	29,200
Jan 16, 2026	5,030	5,090	5,000	5,080	+125	+2.52%	29,900
Jan 15, 2026	5,000	5,050	4,895	4,955	+15	+0.30%	53,900
Jan 14, 2026	4,885	4,960	4,855	4,940	+95	+1.96%	45,900
Jan 13, 2026	4,835	4,870	4,755	4,845	+80	+1.68%	32,300
Jan 9, 2026	4,730	4,765	4,705	4,765	+35	+0.74%	13,700
Jan 8, 2026	4,665	4,790	4,650	4,730	+70	+1.50%	28,200
Jan 7, 2026	4,720	4,760	4,660	4,660	-80	-1.69%	22,400
Jan 6, 2026	4,700	4,760	4,680	4,740	+50	+1.07%	18,000
Jan 5, 2026	4,770	4,835	4,690	4,690	-80	-1.68%	27,700
Dec 30, 2025	4,710	4,785	4,650	4,770	+85	+1.81%	31,400
Dec 29, 2025	4,705	4,745	4,635	4,685	+50	+1.08%	21,700
Dec 26, 2025	4,550	4,755	4,550	4,635	+130	+2.89%	42,000