kabutan

WAKACHIKU CONSTRUCTION CO.,LTD.(1888) Historical

1888
TSE Prime
WAKACHIKU CONSTRUCTION CO.,LTD.
4,550
JPY
-5
(-0.11%)
Dec 5, 1:35 pm JST
29.36
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
4,546
Dec 5, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
6,170 JPY
52 Week Low Feb 21, 2025
3,375 JPY
Yearly High Aug 26, 2025
6,170 JPY
Yearly Low Feb 21, 2025
3,375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,505 4,580 4,505 4,550 -5 -0.11% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,495 4,570 4,495 4,555 +35 +0.77% 13,500
Dec 3, 2025 4,495 4,535 4,495 4,520 -10 -0.22% 11,000
Dec 2, 2025 4,490 4,530 4,455 4,530 +45 +1.00% 15,200
Dec 1, 2025 4,645 4,645 4,485 4,485 -145 -3.13% 15,800
Nov 28, 2025 4,580 4,655 4,560 4,630 +90 +1.98% 17,500
Nov 27, 2025 4,550 4,555 4,510 4,540 +35 +0.78% 13,400
Nov 26, 2025 4,500 4,545 4,490 4,505 +5 +0.11% 20,400
Nov 25, 2025 4,580 4,580 4,465 4,500 -35 -0.77% 18,800
Nov 21, 2025 4,400 4,550 4,375 4,535 +135 +3.07% 20,400
Nov 20, 2025 4,445 4,520 4,400 4,400 -25 -0.56% 15,700
Nov 19, 2025 4,425 4,480 4,395 4,425 -45 -1.01% 27,600
Nov 18, 2025 4,495 4,495 4,400 4,470 -30 -0.67% 15,800
Nov 17, 2025 4,530 4,580 4,465 4,500 +15 +0.33% 20,500
Nov 14, 2025 4,575 4,585 4,470 4,485 -90 -1.97% 23,500
Nov 13, 2025 4,560 4,630 4,515 4,575 +15 +0.33% 23,000
Nov 12, 2025 4,645 4,670 4,505 4,560 -85 -1.83% 52,900
Nov 11, 2025 4,790 4,790 4,580 4,645 -405 -8.02% 78,300
Nov 10, 2025 4,910 5,060 4,910 5,050 +95 +1.92% 22,100
Nov 7, 2025 4,890 4,975 4,890 4,955 +35 +0.71% 10,700
Nov 6, 2025 4,830 4,980 4,830 4,920 +120 +2.50% 13,700