Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,750 | 3,755 | 3,660 | 3,750 | +35 | +0.94% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,785 | 3,785 | 3,615 | 3,715 | -35 | -0.93% | 12,300 |
Dec 19, 2024 | 3,775 | 3,795 | 3,725 | 3,750 | -60 | -1.57% | 5,600 |
Dec 18, 2024 | 3,935 | 3,935 | 3,800 | 3,810 | -105 | -2.68% | 6,800 |
Dec 17, 2024 | 3,975 | 3,975 | 3,885 | 3,915 | -40 | -1.01% | 11,100 |
Dec 16, 2024 | 3,915 | 4,055 | 3,915 | 3,955 | +40 | +1.02% | 16,800 |
Dec 13, 2024 | 3,845 | 3,935 | 3,830 | 3,915 | +40 | +1.03% | 17,800 |
Dec 12, 2024 | 3,910 | 3,930 | 3,855 | 3,875 | -20 | -0.51% | 10,300 |
Dec 11, 2024 | 3,850 | 3,915 | 3,785 | 3,895 | +70 | +1.83% | 22,300 |
Dec 10, 2024 | 3,820 | 3,885 | 3,790 | 3,825 | +40 | +1.06% | 16,200 |
Dec 9, 2024 | 3,790 | 3,820 | 3,760 | 3,785 | +40 | +1.07% | 13,400 |
Dec 6, 2024 | 3,675 | 3,765 | 3,660 | 3,745 | +35 | +0.94% | 12,500 |
Dec 5, 2024 | 3,630 | 3,710 | 3,610 | 3,710 | +80 | +2.20% | 18,500 |
Dec 4, 2024 | 3,680 | 3,710 | 3,630 | 3,630 | -50 | -1.36% | 13,200 |
Dec 3, 2024 | 3,635 | 3,705 | 3,635 | 3,680 | +40 | +1.10% | 18,900 |
Dec 2, 2024 | 3,650 | 3,690 | 3,595 | 3,640 | +25 | +0.69% | 17,200 |
Nov 29, 2024 | 3,680 | 3,710 | 3,615 | 3,615 | -65 | -1.77% | 7,200 |
Nov 28, 2024 | 3,665 | 3,715 | 3,655 | 3,680 | +15 | +0.41% | 7,500 |
Nov 27, 2024 | 3,660 | 3,705 | 3,600 | 3,665 | -10 | -0.27% | 11,200 |
Nov 26, 2024 | 3,665 | 3,720 | 3,640 | 3,675 | +10 | +0.27% | 5,600 |
Nov 25, 2024 | 3,645 | 3,715 | 3,630 | 3,665 | +65 | +1.81% | 23,700 |