Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,095 | 4,110 | 4,000 | 4,070 | -5 | -0.12% | 10,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 4,040 | 4,120 | 3,955 | 4,075 | +20 | +0.49% | 11,400 |
May 7, 2025 | 3,950 | 4,065 | 3,915 | 4,055 | +155 | +3.97% | 12,600 |
May 2, 2025 | 3,935 | 3,935 | 3,865 | 3,900 | -10 | -0.26% | 6,100 |
May 1, 2025 | 3,990 | 3,990 | 3,900 | 3,910 | -100 | -2.49% | 5,200 |
Apr 30, 2025 | 4,060 | 4,060 | 3,980 | 4,010 | -45 | -1.11% | 4,700 |
Apr 28, 2025 | 3,980 | 4,090 | 3,965 | 4,055 | +100 | +2.53% | 11,600 |
Apr 25, 2025 | 3,910 | 3,970 | 3,910 | 3,955 | +105 | +2.73% | 8,100 |
Apr 24, 2025 | 4,005 | 4,015 | 3,850 | 3,850 | -200 | -4.94% | 14,800 |
Apr 23, 2025 | 4,000 | 4,050 | 3,930 | 4,050 | +50 | +1.25% | 18,200 |
Apr 22, 2025 | 3,970 | 4,020 | 3,935 | 4,000 | +30 | +0.76% | 11,600 |
Apr 21, 2025 | 3,935 | 3,995 | 3,935 | 3,970 | +45 | +1.15% | 7,500 |
Apr 18, 2025 | 3,810 | 3,940 | 3,810 | 3,925 | +120 | +3.15% | 10,900 |
Apr 17, 2025 | 3,740 | 3,840 | 3,730 | 3,805 | +60 | +1.60% | 3,500 |
Apr 16, 2025 | 3,855 | 3,855 | 3,745 | 3,745 | -40 | -1.06% | 5,300 |
Apr 15, 2025 | 3,785 | 3,850 | 3,785 | 3,785 | -70 | -1.82% | 1,500 |
Apr 14, 2025 | 3,885 | 3,900 | 3,845 | 3,855 | +10 | +0.26% | 14,600 |
Apr 11, 2025 | 3,725 | 3,850 | 3,690 | 3,845 | +60 | +1.59% | 11,300 |
Apr 10, 2025 | 3,805 | 3,835 | 3,715 | 3,785 | +185 | +5.14% | 8,000 |
Apr 9, 2025 | 3,655 | 3,710 | 3,580 | 3,600 | -125 | -3.36% | 17,700 |
Apr 8, 2025 | 3,445 | 3,760 | 3,430 | 3,725 | +310 | +9.08% | 28,400 |