kabutan

WAKACHIKU CONSTRUCTION CO.,LTD.(1888) Historical

1888
TSE Prime
WAKACHIKU CONSTRUCTION CO.,LTD.
4,405
JPY
+50
(+1.15%)
Dec 12, 3:30 pm JST
28.27
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
6,170 JPY
52 Week Low Feb 21, 2025
3,375 JPY
Yearly High Aug 26, 2025
6,170 JPY
Yearly Low Feb 21, 2025
3,375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,425 4,450 4,390 4,405 +50 +1.15% 17,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,475 4,475 4,355 4,355 -125 -2.79% 15,900
Dec 10, 2025 4,515 4,515 4,460 4,480 +15 +0.34% 7,800
Dec 9, 2025 4,575 4,600 4,460 4,465 -90 -1.98% 19,200
Dec 8, 2025 4,550 4,600 4,540 4,555 +35 +0.77% 10,100
Dec 5, 2025 4,505 4,580 4,505 4,520 -35 -0.77% 9,700
Dec 4, 2025 4,495 4,570 4,495 4,555 +35 +0.77% 13,500
Dec 3, 2025 4,495 4,535 4,495 4,520 -10 -0.22% 11,000
Dec 2, 2025 4,490 4,530 4,455 4,530 +45 +1.00% 15,200
Dec 1, 2025 4,645 4,645 4,485 4,485 -145 -3.13% 15,800
Nov 28, 2025 4,580 4,655 4,560 4,630 +90 +1.98% 17,500
Nov 27, 2025 4,550 4,555 4,510 4,540 +35 +0.78% 13,400
Nov 26, 2025 4,500 4,545 4,490 4,505 +5 +0.11% 20,400
Nov 25, 2025 4,580 4,580 4,465 4,500 -35 -0.77% 18,800
Nov 21, 2025 4,400 4,550 4,375 4,535 +135 +3.07% 20,400
Nov 20, 2025 4,445 4,520 4,400 4,400 -25 -0.56% 15,700
Nov 19, 2025 4,425 4,480 4,395 4,425 -45 -1.01% 27,600
Nov 18, 2025 4,495 4,495 4,400 4,470 -30 -0.67% 15,800
Nov 17, 2025 4,530 4,580 4,465 4,500 +15 +0.33% 20,500
Nov 14, 2025 4,575 4,585 4,470 4,485 -90 -1.97% 23,500
Nov 13, 2025 4,560 4,630 4,515 4,575 +15 +0.33% 23,000