WAKACHIKU CONSTRUCTION CO.,LTD.(1888) Historical

52 Week High Aug 26, 2025

6,170 JPY

52 Week Low Apr 7, 2025

3,400 JPY

Yearly High Aug 26, 2025

6,170 JPY

Yearly Low Feb 21, 2025

3,375 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,350	4,375	4,320	4,335	-35	-0.80%	17,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,450	4,450	4,360	4,370	-90	-2.02%	15,500
Mar 11, 2026	4,585	4,595	4,460	4,460	-55	-1.22%	18,600
Mar 10, 2026	4,480	4,555	4,465	4,515	+100	+2.27%	24,000
Mar 9, 2026	4,290	4,425	4,285	4,415	-60	-1.34%	43,200
Mar 6, 2026	4,510	4,510	4,415	4,475	-40	-0.89%	15,000
Mar 5, 2026	4,535	4,625	4,480	4,515	+120	+2.73%	20,900
Mar 4, 2026	4,580	4,610	4,320	4,395	-310	-6.59%	42,500
Mar 3, 2026	4,895	4,895	4,685	4,705	-125	-2.59%	31,800
Mar 2, 2026	4,855	4,900	4,730	4,830	-150	-3.01%	34,500
Feb 27, 2026	4,950	5,010	4,915	4,980	+100	+2.05%	26,200
Feb 26, 2026	4,830	4,930	4,830	4,880	+45	+0.93%	18,100
Feb 25, 2026	4,900	4,900	4,805	4,835	-50	-1.02%	16,300
Feb 24, 2026	4,855	4,910	4,780	4,885	+55	+1.14%	17,700
Feb 20, 2026	4,900	4,900	4,810	4,830	-60	-1.23%	16,800
Feb 19, 2026	4,920	4,920	4,850	4,890	-50	-1.01%	28,300
Feb 18, 2026	4,950	5,060	4,870	4,940	+60	+1.23%	46,600
Feb 17, 2026	4,865	4,910	4,780	4,880	+15	+0.31%	24,000
Feb 16, 2026	4,850	4,935	4,775	4,865	+5	+0.10%	36,000
Feb 13, 2026	4,760	5,000	4,740	4,860	-440	-8.30%	128,600
Feb 12, 2026	5,310	5,340	5,230	5,300	+10	+0.19%	46,400