kabutan

WAKACHIKU CONSTRUCTION CO.,LTD.(1888) Historical

1888
TSE Prime
WAKACHIKU CONSTRUCTION CO.,LTD.
4,405
JPY
+50
(+1.15%)
Dec 12, 3:30 pm JST
28.27
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
6,170 JPY
52 Week Low Feb 21, 2025
3,375 JPY
Yearly High Aug 26, 2025
6,170 JPY
Yearly Low Feb 21, 2025
3,375 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,645 4,645 4,355 4,405 -225 -4.86% 154,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,507 1,531 1,465 1,487 -37 -2.43% 549,800
Feb, 2019 1,481 1,533 1,447 1,524 +48 +3.25% 519,600
Jan, 2019 1,514 1,598 1,467 1,476 -67 -4.34% 531,200
Dec, 2018 1,724 1,733 1,404 1,543 -180 -10.45% 852,800
Nov, 2018 1,480 1,730 1,465 1,723 +238 +16.03% 954,000
Oct, 2018 1,662 1,684 1,426 1,485 -169 -10.22% 1,074,000
Sep, 2018 1,562 1,672 1,509 1,654 +92 +5.89% 988,000
Aug, 2018 1,707 1,707 1,546 1,562 -136 -8.01% 757,700
Jul, 2018 1,643 1,741 1,570 1,698 +54 +3.28% 1,027,700
Jun, 2018 1,620 1,709 1,615 1,644 +24 +1.48% 609,200
May, 2018 1,738 1,787 1,610 1,620 -113 -6.52% 787,700
Apr, 2018 1,650 1,738 1,617 1,733 +84 +5.09% 767,200
Mar, 2018 1,716 1,716 1,592 1,649 -79 -4.57% 931,700
Feb, 2018 1,750 1,788 1,604 1,728 -13 -0.75% 1,458,900
Jan, 2018 1,804 1,848 1,725 1,741 -56 -3.12% 1,277,800
Dec, 2017 1,771 1,810 1,713 1,797 +45 +2.57% 1,373,700
Nov, 2017 1,892 1,958 1,663 1,752 -139 -7.35% 2,235,800
Oct, 2017 1,940 1,945 1,841 1,891 -43 -2.22% 1,494,900
Sep, 2017 1,950 1,990 1,850 1,934 -6 -0.31% 1,658,500
Aug, 2017 1,740 2,000 1,720 1,940 +200 +11.49% 3,311,200