kabutan

WAKACHIKU CONSTRUCTION CO.,LTD.(1888) Historical

1888
TSE Prime
WAKACHIKU CONSTRUCTION CO.,LTD.
4,405
JPY
+50
(+1.15%)
Dec 12, 3:30 pm JST
28.27
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
6,170 JPY
52 Week Low Feb 21, 2025
3,375 JPY
Yearly High Aug 26, 2025
6,170 JPY
Yearly Low Feb 21, 2025
3,375 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,645 4,645 4,355 4,405 -225 -4.86% 154,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,161 1,270 1,147 1,151 -6 -0.52% 878,300
Oct, 2020 1,217 1,218 1,141 1,157 -47 -3.90% 609,200
Sep, 2020 1,194 1,339 1,161 1,204 +15 +1.26% 1,555,900
Aug, 2020 1,135 1,217 1,083 1,189 +73 +6.54% 573,300
Jul, 2020 1,155 1,350 1,101 1,116 -43 -3.71% 1,038,700
Jun, 2020 1,173 1,261 1,120 1,159 +3 +0.26% 680,900
May, 2020 1,202 1,217 1,094 1,156 -46 -3.83% 618,600
Apr, 2020 1,201 1,240 1,091 1,202 -8 -0.66% 658,500
Mar, 2020 1,337 1,500 1,050 1,210 -173 -12.51% 1,369,500
Feb, 2020 1,702 1,724 1,383 1,383 -279 -16.79% 571,100
Jan, 2020 1,733 1,755 1,647 1,662 -90 -5.14% 479,200
Dec, 2019 1,673 1,771 1,661 1,752 +69 +4.10% 566,600
Nov, 2019 1,646 1,754 1,629 1,683 +36 +2.19% 766,200
Oct, 2019 1,519 1,660 1,484 1,647 +147 +9.80% 703,700
Sep, 2019 1,471 1,544 1,468 1,500 +27 +1.83% 612,100
Aug, 2019 1,461 1,498 1,372 1,473 +12 +0.82% 714,600
Jul, 2019 1,400 1,500 1,396 1,461 +95 +6.95% 555,000
Jun, 2019 1,305 1,408 1,292 1,366 +41 +3.09% 545,200
May, 2019 1,446 1,468 1,303 1,325 -102 -7.15% 795,300
Apr, 2019 1,494 1,504 1,391 1,427 -60 -4.03% 383,600