WAKACHIKU CONSTRUCTION CO.,LTD.(1888) Historical

52 Week High Aug 26, 2025

6,170 JPY

52 Week Low Feb 21, 2025

3,375 JPY

Yearly High Aug 26, 2025

6,170 JPY

Yearly Low Feb 21, 2025

3,375 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,645	4,645	4,355	4,405	-225	-4.86%	154,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,231	2,466	2,157	2,400	+177	+7.96%	679,300
Jun, 2022	1,992	2,244	1,957	2,223	+227	+11.37%	782,300
May, 2022	1,933	2,005	1,815	1,996	+57	+2.94%	400,300
Apr, 2022	1,949	2,067	1,843	1,939	-14	-0.72%	574,300
Mar, 2022	1,991	2,048	1,883	1,953	-23	-1.16%	749,200
Feb, 2022	1,694	1,990	1,640	1,976	+308	+18.47%	519,700
Jan, 2022	1,867	1,898	1,600	1,668	-199	-10.66%	483,700
Dec, 2021	1,870	2,016	1,802	1,867	-33	-1.74%	590,600
Nov, 2021	2,050	2,094	1,900	1,900	-130	-6.40%	851,600
Oct, 2021	2,035	2,115	1,958	2,030	-36	-1.74%	1,171,500
Sep, 2021	1,951	2,240	1,945	2,066	+113	+5.79%	1,852,000
Aug, 2021	1,716	1,962	1,706	1,953	+229	+13.28%	2,214,400
Jul, 2021	1,536	1,730	1,503	1,724	+187	+12.17%	1,380,400
Jun, 2021	1,371	1,574	1,358	1,537	+165	+12.03%	993,100
May, 2021	1,285	1,397	1,260	1,372	+100	+7.86%	537,300
Apr, 2021	1,380	1,382	1,264	1,272	-101	-7.36%	555,000
Mar, 2021	1,289	1,495	1,276	1,373	+98	+7.69%	973,100
Feb, 2021	1,224	1,317	1,212	1,275	+47	+3.83%	571,700
Jan, 2021	1,173	1,269	1,151	1,228	+55	+4.69%	652,800
Dec, 2020	1,151	1,202	1,137	1,173	+22	+1.91%	718,900