WAKACHIKU CONSTRUCTION CO.,LTD.(1888) Historical

52 Week High Aug 26, 2025

6,170 JPY

52 Week Low Feb 21, 2025

3,375 JPY

Yearly High Aug 26, 2025

6,170 JPY

Yearly Low Feb 21, 2025

3,375 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,645	4,645	4,355	4,405	-225	-4.86%	154,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	3,235	3,880	3,200	3,605	+360	+11.09%	645,800
Feb, 2024	3,080	3,350	2,978	3,245	+165	+5.36%	389,200
Jan, 2024	3,150	3,180	2,986	3,080	+123	+4.16%	320,000
Dec, 2023	2,969	3,110	2,902	2,957	+11	+0.37%	331,000
Nov, 2023	3,020	3,045	2,816	2,946	-74	-2.45%	319,200
Oct, 2023	3,015	3,110	2,816	3,020	+10	+0.33%	747,200
Sep, 2023	2,987	3,195	2,970	3,010	0	0.00%	388,300
Aug, 2023	3,115	3,145	2,865	3,010	-105	-3.37%	383,000
Jul, 2023	3,190	3,275	2,918	3,115	-60	-1.89%	502,900
Jun, 2023	3,295	3,360	3,000	3,175	-120	-3.64%	613,100
May, 2023	4,315	4,585	3,265	3,295	-1,000	-23.28%	849,800
Apr, 2023	3,890	4,305	3,670	4,295	+475	+12.43%	784,300
Mar, 2023	3,145	3,850	3,120	3,820	+665	+21.08%	938,000
Feb, 2023	3,065	3,175	2,900	3,155	+130	+4.30%	418,800
Jan, 2023	2,830	3,070	2,651	3,025	+188	+6.63%	393,300
Dec, 2022	2,729	2,940	2,612	2,837	+104	+3.81%	573,600
Nov, 2022	2,518	2,850	2,447	2,733	+219	+8.71%	677,200
Oct, 2022	2,266	2,538	2,165	2,514	+263	+11.68%	866,200
Sep, 2022	2,456	2,459	2,116	2,251	-237	-9.53%	569,500
Aug, 2022	2,426	2,533	2,288	2,488	+88	+3.67%	656,600