kabutan

WAKACHIKU CONSTRUCTION CO.,LTD.(1888) Historical

1888
TSE Prime
WAKACHIKU CONSTRUCTION CO.,LTD.
4,405
JPY
+50
(+1.15%)
Dec 12, 3:30 pm JST
28.27
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
6,170 JPY
52 Week Low Feb 21, 2025
3,375 JPY
Yearly High Aug 26, 2025
6,170 JPY
Yearly Low Feb 21, 2025
3,375 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,645 4,645 4,355 4,405 -225 -4.86% 154,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 930 990 880 910 0 0.00% 158,200
Jun, 2002 970 990 850 910 -50 -5.21% 156,600
May, 2002 910 1,000 850 960 +60 +6.67% 136,700
Apr, 2002 990 1,000 900 900 -80 -8.16% 129,100
Mar, 2002 1,020 1,050 980 980 -40 -3.92% 174,900
Feb, 2002 880 1,030 880 1,020 +140 +15.91% 137,800
Jan, 2002 800 940 800 880 +40 +4.76% 133,200
Dec, 2001 1,010 1,010 700 840 -170 -16.83% 283,000
Nov, 2001 1,030 1,040 970 1,010 0 0.00% 180,100
Oct, 2001 1,000 1,050 970 1,010 +10 +1.00% 136,900
Sep, 2001 1,150 1,150 910 1,000 -160 -13.79% 164,100
Aug, 2001 1,070 1,310 1,030 1,160 +90 +8.41% 342,800
Jul, 2001 1,110 1,120 1,030 1,070 -80 -6.96% 118,700
Jun, 2001 1,080 1,250 1,000 1,150 +80 +7.48% 152,200
May, 2001 1,300 1,320 1,030 1,070 -220 -17.05% 195,500
Apr, 2001 1,000 1,330 960 1,290 +300 +30.30% 640,800
Mar, 2001 920 1,050 820 990 +70 +7.61% 272,500
Feb, 2001 890 970 860 920 +30 +3.37% 109,700
Jan, 2001 940 940 840 890 ー ー% 166,500