Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 902 | 1,322 | 798 | 1,206 | +316 | +35.51% | 63,916,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 593 | 965 | 574 | 890 | +297 | +50.08% | 70,644,000 |
2022 | 605 | 743 | 530 | 593 | -12 | -1.98% | 64,279,600 |
2021 | 502 | 659 | 486 | 605 | +107 | +21.49% | 71,551,600 |
2020 | 405 | 518 | 298 | 498 | +86 | +20.87% | 96,485,600 |
2019 | 314 | 456 | 292 | 412 | +83 | +25.23% | 190,305,200 |
2018 | 761 | 811 | 283 | 329 | -431 | -56.71% | 248,402,000 |
2017 | 499 | 802 | 432 | 760 | +261 | +52.30% | 246,222,400 |
2016 | 790 | 820 | 362 | 499 | -298 | -37.39% | 148,188,400 |
2015 | 517 | 870 | 472 | 797 | +280 | +54.16% | 114,484,000 |
2014 | 617 | 640 | 407 | 517 | -110 | -17.54% | 86,362,400 |
2013 | 370 | 655 | 305 | 627 | +272 | +76.62% | 134,518,400 |
2012 | 330 | 452 | 257 | 355 | +30 | +9.23% | 41,498,400 |
2011 | 237 | 495 | 237 | 325 | +88 | +37.13% | 58,013,200 |
2010 | 232 | 305 | 167 | 237 | +10 | +4.41% | 24,867,200 |
2009 | 325 | 355 | 215 | 227 | -95 | -29.50% | 28,406,000 |
2008 | 245 | 415 | 177 | 322 | +67 | +26.27% | 93,978,000 |
2007 | 277 | 562 | 237 | 255 | -22 | -7.94% | 114,224,400 |
2006 | 657 | 675 | 267 | 277 | -355 | -56.17% | 97,183,200 |
2005 | 495 | 900 | 482 | 632 | +137 | +27.68% | 217,043,600 |
2004 | 337 | 560 | 337 | 495 | +163 | +49.10% | 65,660,000 |