kabutan

TOA CORPORATION(1885) Historical

1885
TSE Prime
TOA CORPORATION
2,795
JPY
+44
(+1.60%)
Dec 5, 3:30 pm JST
18.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,796.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,980 JPY
52 Week Low Apr 7, 2025
1,067 JPY
Yearly High Dec 1, 2025
2,980 JPY
Yearly Low Apr 7, 2025
1,067 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,208 2,980 1,067 2,795 +1,600 +133.89% 96,820,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 902 1,322 798 1,195 +305 +34.27% 64,417,600
2023 593 965 574 890 +297 +50.08% 70,644,000
2022 605 743 530 593 -12 -1.98% 64,279,600
2021 502 659 486 605 +107 +21.49% 71,551,600
2020 405 518 298 498 +86 +20.87% 96,485,600
2019 314 456 292 412 +83 +25.23% 190,305,200
2018 761 811 283 329 -431 -56.71% 248,402,000
2017 499 802 432 760 +261 +52.30% 246,222,400
2016 790 820 362 499 -298 -37.39% 148,188,400
2015 517 870 472 797 +280 +54.16% 114,484,000
2014 617 640 407 517 -110 -17.54% 86,362,400
2013 370 655 305 627 +272 +76.62% 134,518,400
2012 330 452 257 355 +30 +9.23% 41,498,400
2011 237 495 237 325 +88 +37.13% 58,013,200
2010 232 305 167 237 +10 +4.41% 24,867,200
2009 325 355 215 227 -95 -29.50% 28,406,000
2008 245 415 177 322 +67 +26.27% 93,978,000
2007 277 562 237 255 -22 -7.94% 114,224,400
2006 657 675 267 277 -355 -56.17% 97,183,200
2005 495 900 482 632 +137 +27.68% 217,043,600