About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOA CORPORATION(1885) Historical

1885
TSE Prime
TOA CORPORATION
1,206
JPY
+19
(+1.60%)
Dec 23, 3:30 pm JST
7.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,322 JPY
52 Week Low Aug 5, 2024
798 JPY
Yearly High Mar 8, 2024
1,322 JPY
Yearly Low Aug 5, 2024
798 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 902 1,322 798 1,206 +316 +35.51% 63,916,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 593 965 574 890 +297 +50.08% 70,644,000
2022 605 743 530 593 -12 -1.98% 64,279,600
2021 502 659 486 605 +107 +21.49% 71,551,600
2020 405 518 298 498 +86 +20.87% 96,485,600
2019 314 456 292 412 +83 +25.23% 190,305,200
2018 761 811 283 329 -431 -56.71% 248,402,000
2017 499 802 432 760 +261 +52.30% 246,222,400
2016 790 820 362 499 -298 -37.39% 148,188,400
2015 517 870 472 797 +280 +54.16% 114,484,000
2014 617 640 407 517 -110 -17.54% 86,362,400
2013 370 655 305 627 +272 +76.62% 134,518,400
2012 330 452 257 355 +30 +9.23% 41,498,400
2011 237 495 237 325 +88 +37.13% 58,013,200
2010 232 305 167 237 +10 +4.41% 24,867,200
2009 325 355 215 227 -95 -29.50% 28,406,000
2008 245 415 177 322 +67 +26.27% 93,978,000
2007 277 562 237 255 -22 -7.94% 114,224,400
2006 657 675 267 277 -355 -56.17% 97,183,200
2005 495 900 482 632 +137 +27.68% 217,043,600
2004 337 560 337 495 +163 +49.10% 65,660,000