Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,480 | 1,491 | 1,455 | 1,456 | +5 | +0.34% | 741,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,390 | 1,461 | 1,390 | 1,451 | +76 | +5.53% | 1,415,200 |
May 2, 2025 | 1,370 | 1,389 | 1,358 | 1,375 | +14 | +1.03% | 1,039,200 |
Apr 25, 2025 | 1,330 | 1,381 | 1,321 | 1,361 | +25 | +1.87% | 1,330,900 |
Apr 18, 2025 | 1,251 | 1,337 | 1,250 | 1,336 | +92 | +7.40% | 1,055,100 |
Apr 11, 2025 | 1,073 | 1,257 | 1,067 | 1,244 | +52 | +4.36% | 2,022,900 |
Apr 4, 2025 | 1,311 | 1,327 | 1,168 | 1,192 | -143 | -10.71% | 1,995,900 |
Mar 28, 2025 | 1,390 | 1,393 | 1,301 | 1,335 | -47 | -3.40% | 2,758,300 |
Mar 21, 2025 | 1,365 | 1,403 | 1,357 | 1,382 | +17 | +1.25% | 1,994,500 |
Mar 14, 2025 | 1,384 | 1,389 | 1,336 | 1,365 | -23 | -1.66% | 1,966,000 |
Mar 7, 2025 | 1,362 | 1,394 | 1,351 | 1,388 | +46 | +3.43% | 1,654,600 |
Feb 28, 2025 | 1,336 | 1,361 | 1,300 | 1,342 | -3 | -0.22% | 1,596,600 |
Feb 21, 2025 | 1,400 | 1,424 | 1,336 | 1,345 | -55 | -3.93% | 3,549,100 |
Feb 14, 2025 | 1,370 | 1,458 | 1,330 | 1,400 | +210 | +17.65% | 3,633,500 |
Feb 7, 2025 | 1,182 | 1,213 | 1,138 | 1,190 | 0 | 0.00% | 1,829,300 |
Jan 31, 2025 | 1,177 | 1,197 | 1,160 | 1,190 | +29 | +2.50% | 1,279,600 |
Jan 24, 2025 | 1,154 | 1,179 | 1,148 | 1,161 | +2 | +0.17% | 692,600 |
Jan 17, 2025 | 1,180 | 1,189 | 1,143 | 1,159 | -20 | -1.70% | 948,200 |
Jan 10, 2025 | 1,208 | 1,246 | 1,177 | 1,179 | -16 | -1.34% | 1,068,200 |
Dec 30, 2024 | 1,197 | 1,205 | 1,191 | 1,195 | -1 | -0.08% | 116,800 |
Dec 27, 2024 | 1,197 | 1,207 | 1,169 | 1,196 | +9 | +0.76% | 642,700 |