Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,948 | 2,980 | 2,745 | 2,795 | -133 | -4.54% | 3,297,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,749 | 2,959 | 2,668 | 2,928 | +229 | +8.48% | 3,249,800 |
| Nov 21, 2025 | 2,456 | 2,731 | 2,450 | 2,699 | +265 | +10.89% | 3,997,700 |
| Nov 14, 2025 | 2,377 | 2,585 | 2,253 | 2,434 | +66 | +2.79% | 3,204,200 |
| Nov 7, 2025 | 2,366 | 2,433 | 2,195 | 2,368 | +2 | +0.08% | 2,081,200 |
| Oct 31, 2025 | 2,406 | 2,560 | 2,269 | 2,366 | +5 | +0.21% | 5,578,300 |
| Oct 24, 2025 | 2,125 | 2,453 | 2,074 | 2,361 | +273 | +13.07% | 4,016,500 |
| Oct 17, 2025 | 2,021 | 2,138 | 2,019 | 2,088 | +51 | +2.50% | 976,600 |
| Oct 10, 2025 | 2,076 | 2,135 | 2,037 | 2,037 | +20 | +0.99% | 1,463,000 |
| Oct 3, 2025 | 2,093 | 2,112 | 1,998 | 2,017 | -114 | -5.35% | 1,361,400 |
| Sep 26, 2025 | 2,156 | 2,165 | 2,089 | 2,131 | -19 | -0.88% | 1,006,700 |
| Sep 19, 2025 | 2,187 | 2,197 | 2,093 | 2,150 | -34 | -1.56% | 1,603,500 |
| Sep 12, 2025 | 2,215 | 2,269 | 2,183 | 2,184 | -31 | -1.40% | 1,477,300 |
| Sep 5, 2025 | 2,162 | 2,236 | 2,136 | 2,215 | +43 | +1.98% | 1,641,400 |
| Aug 29, 2025 | 2,193 | 2,211 | 2,118 | 2,172 | +5 | +0.23% | 1,782,200 |
| Aug 22, 2025 | 2,076 | 2,175 | 2,064 | 2,167 | +69 | +3.29% | 1,698,200 |
| Aug 15, 2025 | 2,249 | 2,286 | 2,055 | 2,098 | -1 | -0.05% | 2,703,500 |
| Aug 8, 2025 | 1,905 | 2,122 | 1,902 | 2,099 | +154 | +7.92% | 2,192,600 |
| Aug 1, 2025 | 1,877 | 1,949 | 1,824 | 1,945 | +74 | +3.96% | 1,831,000 |
| Jul 25, 2025 | 1,755 | 1,883 | 1,754 | 1,871 | +115 | +6.55% | 1,708,600 |
| Jul 18, 2025 | 1,740 | 1,771 | 1,733 | 1,756 | +18 | +1.04% | 1,177,800 |