TOA CORPORATION(1885) Historical

52 Week High Feb 5, 2026

3,635 JPY

52 Week Low Apr 7, 2025

1,067 JPY

Yearly High Feb 5, 2026

3,635 JPY

Yearly Low Apr 7, 2025

1,067 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	3,455	3,745	3,310	3,745	+605	+19.27%	6,972,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	3,235	3,255	3,090	3,140	-115	-3.53%	2,009,400
Jan 23, 2026	3,165	3,360	3,090	3,255	+50	+1.56%	3,003,700
Jan 16, 2026	3,270	3,575	3,160	3,205	+145	+4.74%	6,971,500
Jan 9, 2026	2,931	3,285	2,894	3,060	+229	+8.09%	5,151,100
Dec 30, 2025	2,800	2,997	2,798	2,831	+72	+2.61%	1,732,000
Dec 26, 2025	2,726	2,805	2,684	2,759	+57	+2.11%	1,815,400
Dec 19, 2025	2,800	2,836	2,629	2,702	-115	-4.08%	1,731,300
Dec 12, 2025	2,829	2,900	2,709	2,817	+22	+0.79%	2,254,800
Dec 5, 2025	2,948	2,980	2,745	2,795	-133	-4.54%	3,297,300
Nov 28, 2025	2,749	2,959	2,668	2,928	+229	+8.48%	3,249,800
Nov 21, 2025	2,456	2,731	2,450	2,699	+265	+10.89%	3,997,700
Nov 14, 2025	2,377	2,585	2,253	2,434	+66	+2.79%	3,204,200
Nov 7, 2025	2,366	2,433	2,195	2,368	+2	+0.08%	2,081,200
Oct 31, 2025	2,406	2,560	2,269	2,366	+5	+0.21%	5,578,300
Oct 24, 2025	2,125	2,453	2,074	2,361	+273	+13.07%	4,016,500
Oct 17, 2025	2,021	2,138	2,019	2,088	+51	+2.50%	976,600
Oct 10, 2025	2,076	2,135	2,037	2,037	+20	+0.99%	1,463,000
Oct 3, 2025	2,093	2,112	1,998	2,017	-114	-5.35%	1,361,400
Sep 26, 2025	2,156	2,165	2,089	2,131	-19	-0.88%	1,006,700
Sep 19, 2025	2,187	2,197	2,093	2,150	-34	-1.56%	1,603,500