TOA CORPORATION(1885) Historical

52 Week High Feb 12, 2026

4,680 JPY

52 Week Low Apr 7, 2025

1,067 JPY

Yearly High Feb 12, 2026

4,680 JPY

Yearly Low Jan 5, 2026

2,894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,035	3,340	2,949	3,225	-60	-1.83%	2,535,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	3,105	3,375	2,998	3,285	+65	+2.02%	2,983,600
Mar 19, 2026	3,325	3,520	3,200	3,220	-115	-3.45%	2,773,700
Mar 13, 2026	3,255	3,505	3,140	3,335	-245	-6.84%	2,826,800
Mar 6, 2026	4,030	4,200	3,460	3,580	-650	-15.37%	3,349,300
Feb 27, 2026	4,140	4,245	4,015	4,230	+160	+3.93%	1,934,400
Feb 20, 2026	4,285	4,310	4,020	4,070	-145	-3.44%	2,797,900
Feb 13, 2026	3,885	4,680	3,750	4,215	+470	+12.55%	8,870,700
Feb 6, 2026	3,455	3,745	3,310	3,745	+605	+19.27%	5,734,500
Jan 30, 2026	3,235	3,255	3,090	3,140	-115	-3.53%	2,009,400
Jan 23, 2026	3,165	3,360	3,090	3,255	+50	+1.56%	3,003,700
Jan 16, 2026	3,270	3,575	3,160	3,205	+145	+4.74%	6,971,500
Jan 9, 2026	2,931	3,285	2,894	3,060	+229	+8.09%	5,151,100
Dec 30, 2025	2,800	2,997	2,798	2,831	+72	+2.61%	1,732,000
Dec 26, 2025	2,726	2,805	2,684	2,759	+57	+2.11%	1,815,400
Dec 19, 2025	2,800	2,836	2,629	2,702	-115	-4.08%	1,731,300
Dec 12, 2025	2,829	2,900	2,709	2,817	+22	+0.79%	2,254,800
Dec 5, 2025	2,948	2,980	2,745	2,795	-133	-4.54%	3,297,300
Nov 28, 2025	2,749	2,959	2,668	2,928	+229	+8.48%	3,249,800
Nov 21, 2025	2,456	2,731	2,450	2,699	+265	+10.89%	3,997,700
Nov 14, 2025	2,377	2,585	2,253	2,434	+66	+2.79%	3,204,200