Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,197 | 1,207 | 1,188 | 1,206 | +19 | +1.60% | 258,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,181 | 1,195 | 1,161 | 1,187 | +5 | +0.42% | 1,199,900 |
Dec 13, 2024 | 1,182 | 1,215 | 1,163 | 1,182 | +3 | +0.25% | 973,900 |
Dec 6, 2024 | 1,184 | 1,219 | 1,158 | 1,179 | -10 | -0.84% | 1,569,200 |
Nov 29, 2024 | 1,166 | 1,195 | 1,146 | 1,189 | +29 | +2.50% | 1,847,700 |
Nov 22, 2024 | 1,112 | 1,160 | 1,104 | 1,160 | +48 | +4.32% | 2,371,500 |
Nov 15, 2024 | 977 | 1,125 | 973 | 1,112 | +131 | +13.35% | 5,518,300 |
Nov 8, 2024 | 968 | 1,030 | 960 | 981 | +16 | +1.66% | 648,700 |
Nov 1, 2024 | 972 | 1,001 | 963 | 965 | -5 | -0.52% | 918,500 |
Oct 25, 2024 | 1,021 | 1,021 | 965 | 970 | -47 | -4.62% | 428,400 |
Oct 18, 2024 | 1,023 | 1,029 | 1,008 | 1,017 | +1 | +0.10% | 370,800 |
Oct 11, 2024 | 1,013 | 1,032 | 997 | 1,016 | +11 | +1.09% | 652,500 |
Oct 4, 2024 | 970 | 1,008 | 968 | 1,005 | +6 | +0.60% | 621,700 |
Sep 27, 2024 | 985 | 1,011 | 965 | 999 | +27 | +2.78% | 536,900 |
Sep 20, 2024 | 910 | 986 | 895 | 972 | +74 | +8.24% | 828,300 |
Sep 13, 2024 | 901 | 924 | 881 | 898 | -21 | -2.29% | 1,075,000 |
Sep 6, 2024 | 940 | 947 | 911 | 919 | -14 | -1.50% | 426,800 |
Aug 30, 2024 | 915 | 948 | 906 | 933 | +21 | +2.30% | 459,600 |
Aug 23, 2024 | 913 | 921 | 892 | 912 | -6 | -0.65% | 490,300 |
Aug 16, 2024 | 859 | 918 | 847 | 918 | +16 | +1.77% | 604,700 |
Aug 9, 2024 | 851 | 935 | 798 | 902 | -20 | -2.17% | 1,292,900 |