About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOA CORPORATION(1885) Historical

1885
TSE Prime
TOA CORPORATION
1,206
JPY
+19
(+1.60%)
Dec 23, 3:30 pm JST
7.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,322 JPY
52 Week Low Aug 5, 2024
798 JPY
Yearly High Mar 8, 2024
1,322 JPY
Yearly Low Aug 5, 2024
798 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,197 1,207 1,188 1,206 +19 +1.60% 258,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,181 1,195 1,161 1,187 +5 +0.42% 1,199,900
Dec 13, 2024 1,182 1,215 1,163 1,182 +3 +0.25% 973,900
Dec 6, 2024 1,184 1,219 1,158 1,179 -10 -0.84% 1,569,200
Nov 29, 2024 1,166 1,195 1,146 1,189 +29 +2.50% 1,847,700
Nov 22, 2024 1,112 1,160 1,104 1,160 +48 +4.32% 2,371,500
Nov 15, 2024 977 1,125 973 1,112 +131 +13.35% 5,518,300
Nov 8, 2024 968 1,030 960 981 +16 +1.66% 648,700
Nov 1, 2024 972 1,001 963 965 -5 -0.52% 918,500
Oct 25, 2024 1,021 1,021 965 970 -47 -4.62% 428,400
Oct 18, 2024 1,023 1,029 1,008 1,017 +1 +0.10% 370,800
Oct 11, 2024 1,013 1,032 997 1,016 +11 +1.09% 652,500
Oct 4, 2024 970 1,008 968 1,005 +6 +0.60% 621,700
Sep 27, 2024 985 1,011 965 999 +27 +2.78% 536,900
Sep 20, 2024 910 986 895 972 +74 +8.24% 828,300
Sep 13, 2024 901 924 881 898 -21 -2.29% 1,075,000
Sep 6, 2024 940 947 911 919 -14 -1.50% 426,800
Aug 30, 2024 915 948 906 933 +21 +2.30% 459,600
Aug 23, 2024 913 921 892 912 -6 -0.65% 490,300
Aug 16, 2024 859 918 847 918 +16 +1.77% 604,700
Aug 9, 2024 851 935 798 902 -20 -2.17% 1,292,900