kabutan

TOA CORPORATION(1885) Historical

1885
TSE Prime
TOA CORPORATION
2,795
JPY
+44
(+1.60%)
Dec 5, 3:30 pm JST
18.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,796.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,980 JPY
52 Week Low Apr 7, 2025
1,067 JPY
Yearly High Dec 1, 2025
2,980 JPY
Yearly Low Apr 7, 2025
1,067 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,948 2,980 2,745 2,795 -133 -4.54% 3,297,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,749 2,959 2,668 2,928 +229 +8.48% 3,249,800
Nov 21, 2025 2,456 2,731 2,450 2,699 +265 +10.89% 3,997,700
Nov 14, 2025 2,377 2,585 2,253 2,434 +66 +2.79% 3,204,200
Nov 7, 2025 2,366 2,433 2,195 2,368 +2 +0.08% 2,081,200
Oct 31, 2025 2,406 2,560 2,269 2,366 +5 +0.21% 5,578,300
Oct 24, 2025 2,125 2,453 2,074 2,361 +273 +13.07% 4,016,500
Oct 17, 2025 2,021 2,138 2,019 2,088 +51 +2.50% 976,600
Oct 10, 2025 2,076 2,135 2,037 2,037 +20 +0.99% 1,463,000
Oct 3, 2025 2,093 2,112 1,998 2,017 -114 -5.35% 1,361,400
Sep 26, 2025 2,156 2,165 2,089 2,131 -19 -0.88% 1,006,700
Sep 19, 2025 2,187 2,197 2,093 2,150 -34 -1.56% 1,603,500
Sep 12, 2025 2,215 2,269 2,183 2,184 -31 -1.40% 1,477,300
Sep 5, 2025 2,162 2,236 2,136 2,215 +43 +1.98% 1,641,400
Aug 29, 2025 2,193 2,211 2,118 2,172 +5 +0.23% 1,782,200
Aug 22, 2025 2,076 2,175 2,064 2,167 +69 +3.29% 1,698,200
Aug 15, 2025 2,249 2,286 2,055 2,098 -1 -0.05% 2,703,500
Aug 8, 2025 1,905 2,122 1,902 2,099 +154 +7.92% 2,192,600
Aug 1, 2025 1,877 1,949 1,824 1,945 +74 +3.96% 1,831,000
Jul 25, 2025 1,755 1,883 1,754 1,871 +115 +6.55% 1,708,600
Jul 18, 2025 1,740 1,771 1,733 1,756 +18 +1.04% 1,177,800