TOA CORPORATION(1885) Historical

52 Week High Feb 5, 2026

3,635 JPY

52 Week Low Apr 7, 2025

1,067 JPY

Yearly High Feb 5, 2026

3,635 JPY

Yearly Low Apr 7, 2025

1,067 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	3,455	3,745	3,310	3,745	+605	+19.27%	6,972,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	3,140	-3.53%	3,177	2,009,400	42,200	912,300	21.62
Jan 23, 2026	3,255	+1.56%	3,273	3,003,700	40,100	943,700	23.53
Jan 16, 2026	3,205	+4.74%	3,382	6,971,500	46,200	1,127,300	24.40
Jan 9, 2026	3,060	+8.09%	3,085	5,151,100	38,700	864,100	22.33
Dec 30, 2025	2,831	+2.61%	2,882	1,732,000	ー	ー	ー
Dec 26, 2025	2,759	+2.11%	2,754	1,815,400	27,700	658,500	23.77
Dec 19, 2025	2,702	-4.08%	2,721	1,731,300	26,300	612,900	23.30
Dec 12, 2025	2,817	+0.79%	2,803	2,254,800	37,200	598,800	16.10
Dec 5, 2025	2,795	-4.54%	2,836	3,297,300	48,900	623,300	12.75
Nov 28, 2025	2,928	+8.48%	2,847	3,249,800	61,400	720,600	11.74
Nov 21, 2025	2,699	+10.89%	2,607	3,997,700	53,100	568,800	10.71
Nov 14, 2025	2,434	+2.79%	2,427	3,204,200	49,000	624,800	12.75
Nov 7, 2025	2,368	+0.08%	2,349	2,081,200	42,900	643,100	14.99
Oct 31, 2025	2,366	+0.21%	2,388	5,578,300	50,600	680,300	13.44
Oct 24, 2025	2,361	+13.07%	2,275	4,016,500	65,500	659,200	10.06
Oct 17, 2025	2,088	+2.50%	2,083	976,600	40,800	433,600	10.63
Oct 10, 2025	2,037	+0.99%	2,079	1,463,000	42,200	418,500	9.92
Oct 3, 2025	2,017	-5.35%	2,056	1,361,400	37,700	383,000	10.16
Sep 26, 2025	2,131	-0.88%	2,122	1,006,700	124,000	356,400	2.87
Sep 19, 2025	2,150	-1.56%	2,138	1,603,500	43,400	357,200	8.23