TOA CORPORATION(1885) Historical

52 Week High Dec 1, 2025

2,980 JPY

52 Week Low Apr 7, 2025

1,067 JPY

Yearly High Dec 1, 2025

2,980 JPY

Yearly Low Apr 7, 2025

1,067 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,948	2,980	2,745	2,818	-110	-3.76%	3,126,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,928	+8.48%	2,847	3,249,800	61,400	720,600	11.74
Nov 21, 2025	2,699	+10.89%	2,607	3,997,700	53,100	568,800	10.71
Nov 14, 2025	2,434	+2.79%	2,427	3,204,200	49,000	624,800	12.75
Nov 7, 2025	2,368	+0.08%	2,349	2,081,200	42,900	643,100	14.99
Oct 31, 2025	2,366	+0.21%	2,388	5,578,300	50,600	680,300	13.44
Oct 24, 2025	2,361	+13.07%	2,275	4,016,500	65,500	659,200	10.06
Oct 17, 2025	2,088	+2.50%	2,083	976,600	40,800	433,600	10.63
Oct 10, 2025	2,037	+0.99%	2,079	1,463,000	42,200	418,500	9.92
Oct 3, 2025	2,017	-5.35%	2,056	1,361,400	37,700	383,000	10.16
Sep 26, 2025	2,131	-0.88%	2,122	1,006,700	124,000	356,400	2.87
Sep 19, 2025	2,150	-1.56%	2,138	1,603,500	43,400	357,200	8.23
Sep 12, 2025	2,184	-1.40%	2,223	1,477,300	60,200	407,400	6.77
Sep 5, 2025	2,215	+1.98%	2,177	1,641,400	65,100	432,600	6.65
Aug 29, 2025	2,172	+0.23%	2,150	1,782,200	65,400	467,000	7.14
Aug 22, 2025	2,167	+3.29%	2,121	1,698,200	58,100	479,600	8.25
Aug 15, 2025	2,098	-0.05%	2,113	2,703,500	40,300	481,000	11.94
Aug 8, 2025	2,099	+7.92%	2,035	2,192,600	57,200	528,800	9.24
Aug 1, 2025	1,945	+3.96%	1,873	1,831,000	53,200	471,300	8.86
Jul 25, 2025	1,871	+6.55%	1,806	1,708,600	87,700	469,400	5.35
Jul 18, 2025	1,756	+1.04%	1,751	1,177,800	80,300	385,300	4.80