About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOA CORPORATION(1885) Historical

1885
TSE Prime
TOA CORPORATION
1,206
JPY
+19
(+1.60%)
Dec 23, 3:30 pm JST
7.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,322 JPY
52 Week Low Aug 5, 2024
798 JPY
Yearly High Mar 8, 2024
1,322 JPY
Yearly Low Aug 5, 2024
798 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,197 1,207 1,188 1,206 +19 +1.60% 258,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,187 +0.42% 1,180 1,199,900
Dec 13, 2024 1,182 +0.25% 1,183 973,900 9,800 288,000 29.39
Dec 6, 2024 1,179 -0.84% 1,183 1,569,200 13,700 280,300 20.46
Nov 29, 2024 1,189 +2.50% 1,169 1,847,700 14,600 398,500 27.29
Nov 22, 2024 1,160 +4.32% 1,135 2,371,500 9,500 474,100 49.91
Nov 15, 2024 1,112 +13.35% 1,095 5,518,300 4,800 560,000 116.67
Nov 8, 2024 981 +1.66% 990 648,700 700 513,500 733.57
Nov 1, 2024 965 -0.52% 984 918,500 600 523,600 872.67
Oct 25, 2024 970 -4.62% 989 428,400 3,400 493,700 145.21
Oct 18, 2024 1,017 +0.10% 1,018 370,800 5,900 492,500 83.47
Oct 11, 2024 1,016 +1.09% 1,012 652,500 7,100 476,300 67.08
Oct 4, 2024 1,005 +0.60% 987 621,700 10,800 465,400 43.09
Sep 27, 2024 999 +2.78% 990 536,900 7,200 453,600 63.00
Sep 20, 2024 972 +8.24% 939 828,300 7,200 484,200 67.25
Sep 13, 2024 898 -2.29% 900 1,075,000 1,300 443,700 341.31
Sep 6, 2024 919 -1.50% 924 426,800 1,800 776,700 431.50
Aug 30, 2024 933 +2.30% 931 459,600 4,100 771,800 188.24
Aug 23, 2024 912 -0.65% 906 490,300 3,800 778,600 204.89
Aug 16, 2024 918 +1.77% 889 604,700 2,000 782,000 391.00
Aug 9, 2024 902 -2.17% 883 1,292,900 1,900 787,600 414.53