About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOA CORPORATION(1885) Historical

1885
TSE Prime
TOA CORPORATION
1,288
JPY
+7
(+0.55%)
Apr 17, 3:30 pm JST
9.01
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,458 JPY
52 Week Low Aug 5, 2024
798 JPY
Yearly High Feb 13, 2025
1,458 JPY
Yearly Low Apr 7, 2025
1,067 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,251 1,290 1,250 1,288 +44 +3.54% 922,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,244 +4.36% 1,169 2,022,900 4,400 396,000 90.00
Apr 4, 2025 1,192 -10.71% 1,260 1,995,900 7,100 363,700 51.23
Mar 28, 2025 1,335 -3.40% 1,371 2,758,300 12,400 449,700 36.27
Mar 21, 2025 1,382 +1.25% 1,383 1,994,500 33,700 382,800 11.36
Mar 14, 2025 1,365 -1.66% 1,364 1,966,000 10,600 385,300 36.35
Mar 7, 2025 1,388 +3.43% 1,373 1,654,600 14,700 376,400 25.61
Feb 28, 2025 1,342 -0.22% 1,336 1,596,600 41,700 362,400 8.69
Feb 21, 2025 1,345 -3.93% 1,372 3,549,100 57,600 360,600 6.26
Feb 14, 2025 1,400 +17.65% 1,392 3,633,500 211,000 301,000 1.43
Feb 7, 2025 1,190 0.00% 1,172 1,829,300 96,300 420,600 4.37
Jan 31, 2025 1,190 +2.50% 1,178 1,279,600 146,400 297,400 2.03
Jan 24, 2025 1,161 +0.17% 1,165 692,600 34,600 238,400 6.89
Jan 17, 2025 1,159 -1.70% 1,162 948,200 4,900 249,900 51.00
Jan 10, 2025 1,179 -1.34% 1,208 1,068,200 3,700 276,000 74.59
Dec 30, 2024 1,195 -0.08% 1,196 116,800
Dec 27, 2024 1,196 +0.76% 1,191 642,700 5,100 247,300 48.49
Dec 20, 2024 1,187 +0.42% 1,180 1,199,900 8,000 274,200 34.28
Dec 13, 2024 1,182 +0.25% 1,183 973,900 9,800 288,000 29.39
Dec 6, 2024 1,179 -0.84% 1,183 1,569,200 13,700 280,300 20.46
Nov 29, 2024 1,189 +2.50% 1,169 1,847,700 14,600 398,500 27.29