Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,251 | 1,290 | 1,250 | 1,288 | +44 | +3.54% | 922,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,244 | +4.36% | 1,169 | 2,022,900 | 4,400 | 396,000 | 90.00 |
Apr 4, 2025 | 1,192 | -10.71% | 1,260 | 1,995,900 | 7,100 | 363,700 | 51.23 |
Mar 28, 2025 | 1,335 | -3.40% | 1,371 | 2,758,300 | 12,400 | 449,700 | 36.27 |
Mar 21, 2025 | 1,382 | +1.25% | 1,383 | 1,994,500 | 33,700 | 382,800 | 11.36 |
Mar 14, 2025 | 1,365 | -1.66% | 1,364 | 1,966,000 | 10,600 | 385,300 | 36.35 |
Mar 7, 2025 | 1,388 | +3.43% | 1,373 | 1,654,600 | 14,700 | 376,400 | 25.61 |
Feb 28, 2025 | 1,342 | -0.22% | 1,336 | 1,596,600 | 41,700 | 362,400 | 8.69 |
Feb 21, 2025 | 1,345 | -3.93% | 1,372 | 3,549,100 | 57,600 | 360,600 | 6.26 |
Feb 14, 2025 | 1,400 | +17.65% | 1,392 | 3,633,500 | 211,000 | 301,000 | 1.43 |
Feb 7, 2025 | 1,190 | 0.00% | 1,172 | 1,829,300 | 96,300 | 420,600 | 4.37 |
Jan 31, 2025 | 1,190 | +2.50% | 1,178 | 1,279,600 | 146,400 | 297,400 | 2.03 |
Jan 24, 2025 | 1,161 | +0.17% | 1,165 | 692,600 | 34,600 | 238,400 | 6.89 |
Jan 17, 2025 | 1,159 | -1.70% | 1,162 | 948,200 | 4,900 | 249,900 | 51.00 |
Jan 10, 2025 | 1,179 | -1.34% | 1,208 | 1,068,200 | 3,700 | 276,000 | 74.59 |
Dec 30, 2024 | 1,195 | -0.08% | 1,196 | 116,800 | ー | ー | ー |
Dec 27, 2024 | 1,196 | +0.76% | 1,191 | 642,700 | 5,100 | 247,300 | 48.49 |
Dec 20, 2024 | 1,187 | +0.42% | 1,180 | 1,199,900 | 8,000 | 274,200 | 34.28 |
Dec 13, 2024 | 1,182 | +0.25% | 1,183 | 973,900 | 9,800 | 288,000 | 29.39 |
Dec 6, 2024 | 1,179 | -0.84% | 1,183 | 1,569,200 | 13,700 | 280,300 | 20.46 |
Nov 29, 2024 | 1,189 | +2.50% | 1,169 | 1,847,700 | 14,600 | 398,500 | 27.29 |