TOA CORPORATION(1885) Historical

52 Week High Feb 12, 2026

4,680 JPY

52 Week Low Apr 7, 2025

1,067 JPY

Yearly High Feb 12, 2026

4,680 JPY

Yearly Low Jan 5, 2026

2,894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,035	3,340	2,949	3,225	-60	-1.83%	2,535,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	3,285	+2.02%	3,188	2,983,600	189,200	835,500	4.42
Mar 19, 2026	3,220	-3.45%	3,358	2,773,700	59,300	952,700	16.07
Mar 13, 2026	3,335	-6.84%	3,312	2,826,800	54,100	789,700	14.60
Mar 6, 2026	3,580	-15.37%	3,776	3,349,300	47,900	780,600	16.30
Feb 27, 2026	4,230	+3.93%	4,118	1,934,400	48,900	754,500	15.43
Feb 20, 2026	4,070	-3.44%	4,165	2,797,900	55,700	803,400	14.42
Feb 13, 2026	4,215	+12.55%	4,290	8,870,700	56,500	825,400	14.61
Feb 6, 2026	3,745	+19.27%	3,521	5,734,500	57,100	806,500	14.12
Jan 30, 2026	3,140	-3.53%	3,177	2,009,400	42,200	912,300	21.62
Jan 23, 2026	3,255	+1.56%	3,273	3,003,700	40,100	943,700	23.53
Jan 16, 2026	3,205	+4.74%	3,382	6,971,500	46,200	1,127,300	24.40
Jan 9, 2026	3,060	+8.09%	3,085	5,151,100	38,700	864,100	22.33
Dec 30, 2025	2,831	+2.61%	2,882	1,732,000	ー	ー	ー
Dec 26, 2025	2,759	+2.11%	2,754	1,815,400	27,700	658,500	23.77
Dec 19, 2025	2,702	-4.08%	2,721	1,731,300	26,300	612,900	23.30
Dec 12, 2025	2,817	+0.79%	2,803	2,254,800	37,200	598,800	16.10
Dec 5, 2025	2,795	-4.54%	2,836	3,297,300	48,900	623,300	12.75
Nov 28, 2025	2,928	+8.48%	2,847	3,249,800	61,400	720,600	11.74
Nov 21, 2025	2,699	+10.89%	2,607	3,997,700	53,100	568,800	10.71
Nov 14, 2025	2,434	+2.79%	2,427	3,204,200	49,000	624,800	12.75