Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,197 | 1,207 | 1,188 | 1,206 | +19 | +1.60% | 258,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,187 | +0.42% | 1,180 | 1,199,900 | ー | ー | ー |
Dec 13, 2024 | 1,182 | +0.25% | 1,183 | 973,900 | 9,800 | 288,000 | 29.39 |
Dec 6, 2024 | 1,179 | -0.84% | 1,183 | 1,569,200 | 13,700 | 280,300 | 20.46 |
Nov 29, 2024 | 1,189 | +2.50% | 1,169 | 1,847,700 | 14,600 | 398,500 | 27.29 |
Nov 22, 2024 | 1,160 | +4.32% | 1,135 | 2,371,500 | 9,500 | 474,100 | 49.91 |
Nov 15, 2024 | 1,112 | +13.35% | 1,095 | 5,518,300 | 4,800 | 560,000 | 116.67 |
Nov 8, 2024 | 981 | +1.66% | 990 | 648,700 | 700 | 513,500 | 733.57 |
Nov 1, 2024 | 965 | -0.52% | 984 | 918,500 | 600 | 523,600 | 872.67 |
Oct 25, 2024 | 970 | -4.62% | 989 | 428,400 | 3,400 | 493,700 | 145.21 |
Oct 18, 2024 | 1,017 | +0.10% | 1,018 | 370,800 | 5,900 | 492,500 | 83.47 |
Oct 11, 2024 | 1,016 | +1.09% | 1,012 | 652,500 | 7,100 | 476,300 | 67.08 |
Oct 4, 2024 | 1,005 | +0.60% | 987 | 621,700 | 10,800 | 465,400 | 43.09 |
Sep 27, 2024 | 999 | +2.78% | 990 | 536,900 | 7,200 | 453,600 | 63.00 |
Sep 20, 2024 | 972 | +8.24% | 939 | 828,300 | 7,200 | 484,200 | 67.25 |
Sep 13, 2024 | 898 | -2.29% | 900 | 1,075,000 | 1,300 | 443,700 | 341.31 |
Sep 6, 2024 | 919 | -1.50% | 924 | 426,800 | 1,800 | 776,700 | 431.50 |
Aug 30, 2024 | 933 | +2.30% | 931 | 459,600 | 4,100 | 771,800 | 188.24 |
Aug 23, 2024 | 912 | -0.65% | 906 | 490,300 | 3,800 | 778,600 | 204.89 |
Aug 16, 2024 | 918 | +1.77% | 889 | 604,700 | 2,000 | 782,000 | 391.00 |
Aug 9, 2024 | 902 | -2.17% | 883 | 1,292,900 | 1,900 | 787,600 | 414.53 |