Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,197 | 1,207 | 1,188 | 1,206 | +19 | +1.60% | 129,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,189 | 1,194 | 1,176 | 1,187 | +8 | +0.68% | 430,800 |
Dec 19, 2024 | 1,167 | 1,187 | 1,163 | 1,179 | -3 | -0.25% | 167,100 |
Dec 18, 2024 | 1,184 | 1,195 | 1,168 | 1,182 | -6 | -0.51% | 141,400 |
Dec 17, 2024 | 1,173 | 1,191 | 1,167 | 1,188 | +25 | +2.15% | 285,600 |
Dec 16, 2024 | 1,181 | 1,192 | 1,161 | 1,163 | -19 | -1.61% | 175,000 |
Dec 13, 2024 | 1,165 | 1,191 | 1,163 | 1,182 | +9 | +0.77% | 192,800 |
Dec 12, 2024 | 1,183 | 1,188 | 1,173 | 1,173 | -3 | -0.26% | 213,300 |
Dec 11, 2024 | 1,179 | 1,181 | 1,165 | 1,176 | -3 | -0.25% | 119,600 |
Dec 10, 2024 | 1,215 | 1,215 | 1,168 | 1,179 | -18 | -1.50% | 215,800 |
Dec 9, 2024 | 1,182 | 1,209 | 1,178 | 1,197 | +18 | +1.53% | 232,400 |
Dec 6, 2024 | 1,190 | 1,191 | 1,160 | 1,179 | -6 | -0.51% | 194,600 |
Dec 5, 2024 | 1,186 | 1,193 | 1,178 | 1,185 | +9 | +0.77% | 186,600 |
Dec 4, 2024 | 1,201 | 1,219 | 1,173 | 1,176 | -31 | -2.57% | 381,400 |
Dec 3, 2024 | 1,178 | 1,215 | 1,170 | 1,207 | +29 | +2.46% | 375,100 |
Dec 2, 2024 | 1,184 | 1,184 | 1,158 | 1,178 | -11 | -0.93% | 431,500 |
Nov 29, 2024 | 1,182 | 1,195 | 1,174 | 1,189 | -1 | -0.08% | 283,200 |
Nov 28, 2024 | 1,175 | 1,190 | 1,169 | 1,190 | +15 | +1.28% | 263,500 |
Nov 27, 2024 | 1,184 | 1,193 | 1,151 | 1,175 | -6 | -0.51% | 468,300 |
Nov 26, 2024 | 1,148 | 1,181 | 1,146 | 1,181 | +33 | +2.87% | 404,400 |
Nov 25, 2024 | 1,166 | 1,170 | 1,147 | 1,148 | -12 | -1.03% | 428,300 |