Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,278 | 1,289 | 1,274 | 1,288 | +7 | +0.55% | 124,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,264 | 1,290 | 1,262 | 1,281 | +17 | +1.34% | 239,100 |
Apr 15, 2025 | 1,275 | 1,283 | 1,261 | 1,264 | +8 | +0.64% | 185,700 |
Apr 14, 2025 | 1,251 | 1,276 | 1,250 | 1,256 | +12 | +0.96% | 248,800 |
Apr 11, 2025 | 1,217 | 1,252 | 1,199 | 1,244 | +10 | +0.81% | 304,400 |
Apr 10, 2025 | 1,257 | 1,257 | 1,216 | 1,234 | +63 | +5.38% | 303,400 |
Apr 9, 2025 | 1,156 | 1,184 | 1,139 | 1,171 | -15 | -1.26% | 442,900 |
Apr 8, 2025 | 1,162 | 1,198 | 1,158 | 1,186 | +83 | +7.52% | 359,300 |
Apr 7, 2025 | 1,073 | 1,132 | 1,067 | 1,103 | -89 | -7.47% | 612,900 |
Apr 4, 2025 | 1,230 | 1,240 | 1,168 | 1,192 | -68 | -5.40% | 568,600 |
Apr 3, 2025 | 1,250 | 1,263 | 1,237 | 1,260 | -27 | -2.10% | 385,100 |
Apr 2, 2025 | 1,304 | 1,310 | 1,277 | 1,287 | -14 | -1.08% | 254,800 |
Apr 1, 2025 | 1,315 | 1,327 | 1,299 | 1,301 | +4 | +0.31% | 324,800 |
Mar 31, 2025 | 1,311 | 1,318 | 1,284 | 1,297 | -38 | -2.85% | 462,600 |
Mar 28, 2025 | 1,305 | 1,348 | 1,301 | 1,335 | -51 | -3.68% | 544,200 |
Mar 27, 2025 | 1,378 | 1,386 | 1,367 | 1,386 | -5 | -0.36% | 713,800 |
Mar 26, 2025 | 1,388 | 1,393 | 1,383 | 1,391 | +5 | +0.36% | 550,700 |
Mar 25, 2025 | 1,380 | 1,386 | 1,374 | 1,386 | +7 | +0.51% | 425,800 |
Mar 24, 2025 | 1,390 | 1,390 | 1,363 | 1,379 | -3 | -0.22% | 523,800 |
Mar 21, 2025 | 1,390 | 1,403 | 1,379 | 1,382 | -2 | -0.14% | 860,700 |
Mar 19, 2025 | 1,380 | 1,393 | 1,375 | 1,384 | +2 | +0.14% | 413,000 |