TOA CORPORATION(1885) Historical

52 Week High Dec 1, 2025

2,980 JPY

52 Week Low Apr 7, 2025

1,067 JPY

Yearly High Dec 1, 2025

2,980 JPY

Yearly Low Apr 7, 2025

1,067 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,800	2,836	2,775	2,817	0	0.00%	352,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,753	2,830	2,723	2,817	+92	+3.38%	434,200
Dec 11, 2025	2,793	2,793	2,709	2,725	-31	-1.12%	409,200
Dec 10, 2025	2,849	2,849	2,754	2,756	-54	-1.92%	346,600
Dec 9, 2025	2,861	2,888	2,792	2,810	-32	-1.13%	384,300
Dec 8, 2025	2,829	2,900	2,810	2,842	+47	+1.68%	680,500
Dec 5, 2025	2,750	2,822	2,747	2,795	+44	+1.60%	568,300
Dec 4, 2025	2,824	2,846	2,745	2,751	-95	-3.34%	636,200
Dec 3, 2025	2,828	2,852	2,792	2,846	+18	+0.64%	506,200
Dec 2, 2025	2,910	2,945	2,790	2,828	-130	-4.39%	879,700
Dec 1, 2025	2,948	2,980	2,856	2,958	+30	+1.02%	706,900
Nov 28, 2025	2,870	2,959	2,865	2,928	+64	+2.23%	546,300
Nov 27, 2025	2,899	2,950	2,850	2,864	+5	+0.17%	773,000
Nov 26, 2025	2,768	2,918	2,766	2,859	+138	+5.07%	1,150,900
Nov 25, 2025	2,749	2,789	2,668	2,721	+22	+0.82%	779,600
Nov 21, 2025	2,644	2,715	2,640	2,699	+28	+1.05%	676,100
Nov 20, 2025	2,659	2,731	2,621	2,671	+112	+4.38%	804,800
Nov 19, 2025	2,559	2,619	2,481	2,559	+35	+1.39%	775,900
Nov 18, 2025	2,582	2,651	2,501	2,524	-92	-3.52%	862,300
Nov 17, 2025	2,456	2,643	2,450	2,616	+182	+7.48%	878,600
Nov 14, 2025	2,460	2,494	2,410	2,434	-103	-4.06%	492,900