TOA CORPORATION(1885) Historical

52 Week High Feb 5, 2026

3,635 JPY

52 Week Low Apr 7, 2025

1,067 JPY

Yearly High Feb 5, 2026

3,635 JPY

Yearly Low Apr 7, 2025

1,067 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	3,565	3,745	3,540	3,745	+160	+4.46%	1,238,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	3,585	3,635	3,520	3,585	+45	+1.27%	823,400
Feb 4, 2026	3,475	3,595	3,460	3,540	+95	+2.76%	940,300
Feb 3, 2026	3,475	3,510	3,380	3,445	+110	+3.30%	1,178,900
Feb 2, 2026	3,455	3,475	3,310	3,335	+195	+6.21%	1,553,600
Jan 30, 2026	3,190	3,215	3,115	3,140	-60	-1.88%	418,100
Jan 29, 2026	3,170	3,215	3,100	3,200	+30	+0.95%	440,600
Jan 28, 2026	3,200	3,225	3,160	3,170	-65	-2.01%	288,700
Jan 27, 2026	3,150	3,240	3,090	3,235	+35	+1.09%	388,500
Jan 26, 2026	3,235	3,255	3,150	3,200	-55	-1.69%	473,500
Jan 23, 2026	3,250	3,330	3,235	3,255	-40	-1.21%	394,600
Jan 22, 2026	3,285	3,320	3,215	3,295	+15	+0.46%	509,200
Jan 21, 2026	3,180	3,340	3,180	3,280	-15	-0.46%	548,500
Jan 20, 2026	3,305	3,340	3,220	3,295	+5	+0.15%	670,200
Jan 19, 2026	3,165	3,360	3,090	3,290	+85	+2.65%	881,200
Jan 16, 2026	3,445	3,445	3,160	3,205	-240	-6.97%	1,877,300
Jan 15, 2026	3,400	3,555	3,360	3,445	-100	-2.82%	1,578,500
Jan 14, 2026	3,410	3,575	3,385	3,545	+185	+5.51%	1,860,000
Jan 13, 2026	3,270	3,425	3,190	3,360	+300	+9.80%	1,655,700
Jan 9, 2026	3,085	3,115	2,994	3,060	-90	-2.86%	801,700
Jan 8, 2026	3,245	3,285	3,140	3,150	+60	+1.94%	1,135,600