TOA CORPORATION(1885) Historical

52 Week High Feb 12, 2026

4,680 JPY

52 Week Low Apr 7, 2025

1,067 JPY

Yearly High Feb 12, 2026

4,680 JPY

Yearly Low Jan 5, 2026

2,894 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,230	3,270	3,205	3,225	+40	+1.26%	251,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	3,290	3,340	3,170	3,185	-70	-2.15%	576,100
Apr 1, 2026	3,205	3,255	3,130	3,255	+210	+6.90%	347,200
Mar 31, 2026	2,991	3,115	2,949	3,045	-135	-4.25%	593,100
Mar 30, 2026	3,035	3,190	3,025	3,180	-105	-3.20%	516,200
Mar 27, 2026	3,270	3,320	3,250	3,285	-15	-0.45%	482,600
Mar 26, 2026	3,335	3,375	3,255	3,300	+20	+0.61%	543,900
Mar 25, 2026	3,300	3,345	3,270	3,280	+155	+4.96%	534,000
Mar 24, 2026	3,140	3,140	3,025	3,125	+100	+3.31%	576,800
Mar 23, 2026	3,105	3,130	2,998	3,025	-195	-6.06%	846,300
Mar 19, 2026	3,270	3,285	3,200	3,220	-165	-4.87%	602,700
Mar 18, 2026	3,345	3,385	3,280	3,385	+60	+1.80%	648,200
Mar 17, 2026	3,510	3,520	3,305	3,325	-115	-3.34%	677,900
Mar 16, 2026	3,325	3,510	3,315	3,440	+105	+3.15%	844,900
Mar 13, 2026	3,190	3,365	3,190	3,335	+15	+0.45%	444,900
Mar 12, 2026	3,330	3,390	3,290	3,320	-95	-2.78%	406,000
Mar 11, 2026	3,425	3,505	3,405	3,415	+40	+1.19%	417,100
Mar 10, 2026	3,345	3,425	3,320	3,375	+120	+3.69%	587,100
Mar 9, 2026	3,255	3,345	3,140	3,255	-325	-9.08%	971,700
Mar 6, 2026	3,570	3,605	3,460	3,580	-95	-2.59%	609,200
Mar 5, 2026	3,800	3,845	3,595	3,675	+80	+2.23%	675,700