TOA CORPORATION(1885) Historical

52 Week High Feb 12, 2026

4,680 JPY

52 Week Low Apr 7, 2025

1,067 JPY

Yearly High Feb 12, 2026

4,680 JPY

Yearly Low Jan 5, 2026

2,894 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,205	3,340	3,130	3,225	+180	+5.91%	1,425,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,030	4,200	2,949	3,045	-1,185	-28.01%	13,042,700
Feb, 2026	3,455	4,680	3,310	4,230	+1,090	+34.71%	19,337,500
Jan, 2026	2,931	3,575	2,894	3,140	+309	+10.91%	17,135,700
Dec, 2025	2,948	2,997	2,629	2,831	-97	-3.31%	10,830,800
Nov, 2025	2,366	2,959	2,195	2,928	+562	+23.75%	12,532,900
Oct, 2025	2,072	2,560	1,998	2,366	+274	+13.10%	12,886,700
Sep, 2025	2,162	2,269	2,065	2,092	-80	-3.68%	6,238,000
Aug, 2025	1,895	2,286	1,879	2,172	+277	+14.62%	8,759,000
Jul, 2025	1,517	1,900	1,517	1,895	+382	+25.25%	9,080,300
Jun, 2025	1,495	1,537	1,472	1,513	+14	+0.93%	6,764,900
May, 2025	1,379	1,508	1,358	1,499	+118	+8.54%	7,273,000
Apr, 2025	1,315	1,389	1,067	1,381	+84	+6.48%	6,555,600
Mar, 2025	1,362	1,403	1,284	1,297	-45	-3.35%	8,836,000
Feb, 2025	1,182	1,458	1,138	1,342	+152	+12.77%	10,608,500
Jan, 2025	1,208	1,246	1,143	1,190	-5	-0.42%	3,988,600
Dec, 2024	1,184	1,219	1,158	1,195	+6	+0.50%	4,502,500
Nov, 2024	979	1,195	960	1,189	+197	+19.86%	10,529,500
Oct, 2024	980	1,032	965	992	+12	+1.22%	2,659,900
Sep, 2024	940	1,011	881	980	+47	+5.04%	3,055,700
Aug, 2024	1,021	1,023	798	933	-88	-8.62%	3,278,200