kabutan

TOA CORPORATION(1885) Historical

1885
TSE Prime
TOA CORPORATION
2,795
JPY
+44
(+1.60%)
Dec 5, 3:30 pm JST
18.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,796.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,980 JPY
52 Week Low Apr 7, 2025
1,067 JPY
Yearly High Dec 1, 2025
2,980 JPY
Yearly Low Apr 7, 2025
1,067 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,948 2,980 2,745 2,795 -133 -4.54% 3,297,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,366 2,959 2,195 2,928 +562 +23.75% 12,532,900
Oct, 2025 2,072 2,560 1,998 2,366 +274 +13.10% 12,886,700
Sep, 2025 2,162 2,269 2,065 2,092 -80 -3.68% 6,238,000
Aug, 2025 1,895 2,286 1,879 2,172 +277 +14.62% 8,759,000
Jul, 2025 1,517 1,900 1,517 1,895 +382 +25.25% 9,080,300
Jun, 2025 1,495 1,537 1,472 1,513 +14 +0.93% 6,764,900
May, 2025 1,379 1,508 1,358 1,499 +118 +8.54% 7,273,000
Apr, 2025 1,315 1,389 1,067 1,381 +84 +6.48% 6,555,600
Mar, 2025 1,362 1,403 1,284 1,297 -45 -3.35% 8,836,000
Feb, 2025 1,182 1,458 1,138 1,342 +152 +12.77% 10,608,500
Jan, 2025 1,208 1,246 1,143 1,190 -5 -0.42% 3,988,600
Dec, 2024 1,184 1,219 1,158 1,195 +6 +0.50% 4,502,500
Nov, 2024 979 1,195 960 1,189 +197 +19.86% 10,529,500
Oct, 2024 980 1,032 965 992 +12 +1.22% 2,659,900
Sep, 2024 940 1,011 881 980 +47 +5.04% 3,055,700
Aug, 2024 1,021 1,023 798 933 -88 -8.62% 3,278,200
Jul, 2024 1,038 1,050 971 1,021 +2 +0.20% 2,949,000
Jun, 2024 980 1,045 962 1,019 +41 +4.19% 3,447,400
May, 2024 1,088 1,094 900 978 -117 -10.68% 5,307,000
Apr, 2024 1,215 1,221 1,041 1,095 -123 -10.10% 5,024,600