Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,379 | 1,491 | 1,358 | 1,424 | +43 | +3.11% | 4,157,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,315 | 1,389 | 1,067 | 1,381 | +84 | +6.48% | 6,555,600 |
Mar, 2025 | 1,362 | 1,403 | 1,284 | 1,297 | -45 | -3.35% | 8,836,000 |
Feb, 2025 | 1,182 | 1,458 | 1,138 | 1,342 | +152 | +12.77% | 10,608,500 |
Jan, 2025 | 1,208 | 1,246 | 1,143 | 1,190 | -5 | -0.42% | 3,988,600 |
Dec, 2024 | 1,184 | 1,219 | 1,158 | 1,195 | +6 | +0.50% | 4,502,500 |
Nov, 2024 | 979 | 1,195 | 960 | 1,189 | +197 | +19.86% | 10,529,500 |
Oct, 2024 | 980 | 1,032 | 965 | 992 | +12 | +1.22% | 2,659,900 |
Sep, 2024 | 940 | 1,011 | 881 | 980 | +47 | +5.04% | 3,055,700 |
Aug, 2024 | 1,021 | 1,023 | 798 | 933 | -88 | -8.62% | 3,278,200 |
Jul, 2024 | 1,038 | 1,050 | 971 | 1,021 | +2 | +0.20% | 2,949,000 |
Jun, 2024 | 980 | 1,045 | 962 | 1,019 | +41 | +4.19% | 3,447,400 |
May, 2024 | 1,088 | 1,094 | 900 | 978 | -117 | -10.68% | 5,307,000 |
Apr, 2024 | 1,215 | 1,221 | 1,041 | 1,095 | -123 | -10.10% | 5,024,600 |
Mar, 2024 | 1,272 | 1,322 | 1,201 | 1,218 | -59 | -4.62% | 5,738,600 |
Feb, 2024 | 965 | 1,315 | 932 | 1,277 | +300 | +30.71% | 12,638,800 |
Jan, 2024 | 902 | 983 | 900 | 977 | +87 | +9.78% | 5,286,400 |
Dec, 2023 | 897 | 905 | 830 | 890 | -3 | -0.34% | 4,561,200 |
Nov, 2023 | 946 | 960 | 836 | 893 | -44 | -4.70% | 6,408,800 |
Oct, 2023 | 947 | 965 | 880 | 937 | -1 | -0.11% | 7,527,600 |
Sep, 2023 | 900 | 965 | 897 | 938 | +37 | +4.11% | 5,240,800 |