About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOA CORPORATION(1885) Historical

1885
TSE Prime
TOA CORPORATION
1,206
JPY
+19
(+1.60%)
Dec 23, 3:30 pm JST
7.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,322 JPY
52 Week Low Aug 5, 2024
798 JPY
Yearly High Mar 8, 2024
1,322 JPY
Yearly Low Aug 5, 2024
798 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,184 1,219 1,158 1,206 +17 +1.43% 4,001,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 979 1,195 960 1,189 +197 +19.86% 10,529,500
Oct, 2024 980 1,032 965 992 +12 +1.22% 2,659,900
Sep, 2024 940 1,011 881 980 +47 +5.04% 3,055,700
Aug, 2024 1,021 1,023 798 933 -88 -8.62% 3,278,200
Jul, 2024 1,038 1,050 971 1,021 +2 +0.20% 2,949,000
Jun, 2024 980 1,045 962 1,019 +41 +4.19% 3,447,400
May, 2024 1,088 1,094 900 978 -117 -10.68% 5,307,000
Apr, 2024 1,215 1,221 1,041 1,095 -123 -10.10% 5,024,600
Mar, 2024 1,272 1,322 1,201 1,218 -59 -4.62% 5,738,600
Feb, 2024 965 1,315 932 1,277 +300 +30.71% 12,638,800
Jan, 2024 902 983 900 977 +87 +9.78% 5,286,400
Dec, 2023 897 905 830 890 -3 -0.34% 4,561,200
Nov, 2023 946 960 836 893 -44 -4.70% 6,408,800
Oct, 2023 947 965 880 937 -1 -0.11% 7,527,600
Sep, 2023 900 965 897 938 +37 +4.11% 5,240,800
Aug, 2023 811 905 768 901 +90 +11.10% 8,177,200
Jul, 2023 783 813 760 811 +34 +4.38% 5,358,000
Jun, 2023 767 798 748 777 +11 +1.44% 6,748,800
May, 2023 742 845 728 766 +30 +4.08% 7,502,000
Apr, 2023 671 737 666 736 +73 +11.01% 4,071,200