TOA CORPORATION(1885) Historical

52 Week High Jul 31, 2025

1,900 JPY

52 Week Low Aug 5, 2024

798 JPY

Yearly High Jul 31, 2025

1,900 JPY

Yearly Low Apr 7, 2025

1,067 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,895	1,949	1,879	1,945	+50	+2.64%	765,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2018	472	491	373	394	-81	-17.05%	24,082,000
Oct, 2018	624	637	450	475	-149	-23.88%	19,394,400
Sep, 2018	739	746	600	624	-117	-15.79%	21,370,800
Aug, 2018	727	747	691	741	+18	+2.49%	22,869,600
Jul, 2018	713	731	635	723	+12	+1.69%	23,882,800
Jun, 2018	649	742	649	711	+61	+9.38%	18,377,200
May, 2018	697	747	637	650	-47	-6.74%	19,742,800
Apr, 2018	562	698	555	697	+135	+24.02%	26,159,600
Mar, 2018	572	604	522	562	-14	-2.43%	26,865,200
Feb, 2018	749	758	515	576	-170	-22.79%	20,297,200
Jan, 2018	761	811	745	746	-14	-1.84%	8,266,000
Dec, 2017	772	802	744	760	-5	-0.65%	14,116,000
Nov, 2017	616	768	611	765	+149	+24.19%	25,376,400
Oct, 2017	550	617	514	616	+68	+12.41%	33,718,800
Sep, 2017	512	568	506	548	+39	+7.66%	47,887,600
Aug, 2017	450	513	442	509	+59	+13.11%	13,804,800
Jul, 2017	443	471	432	450	+7	+1.58%	16,040,800
Jun, 2017	505	539	442	443	-58	-11.58%	27,770,000
May, 2017	512	586	494	501	-11	-2.15%	22,110,800
Apr, 2017	504	513	479	512	+8	+1.59%	9,606,800