TOA CORPORATION(1885) Historical

52 Week High Jul 31, 2025

1,900 JPY

52 Week Low Aug 5, 2024

798 JPY

Yearly High Jul 31, 2025

1,900 JPY

Yearly Low Apr 7, 2025

1,067 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,895	1,949	1,879	1,945	+50	+2.64%	765,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2020	395	408	375	384	-5	-1.29%	3,972,400
Jun, 2020	411	413	365	389	-22	-5.35%	6,984,400
May, 2020	356	433	344	411	+54	+15.13%	5,780,400
Apr, 2020	353	360	312	357	-4	-1.11%	7,038,000
Mar, 2020	383	423	298	361	-33	-8.38%	14,908,800
Feb, 2020	386	473	385	394	-1	-0.25%	13,808,000
Jan, 2020	405	429	391	395	-17	-4.13%	10,938,000
Dec, 2019	386	422	385	412	+32	+8.42%	10,643,600
Nov, 2019	363	425	360	380	+14	+3.83%	15,168,000
Oct, 2019	326	370	311	366	+40	+12.27%	8,592,000
Sep, 2019	320	339	310	326	+5	+1.56%	7,407,200
Aug, 2019	354	354	292	321	-33	-9.32%	10,018,400
Jul, 2019	414	439	348	354	-52	-12.81%	10,254,000
Jun, 2019	364	410	353	406	+35	+9.43%	12,788,400
May, 2019	398	456	364	371	-29	-7.25%	25,298,400
Apr, 2019	402	420	385	400	+1	+0.25%	18,664,800
Mar, 2019	399	412	362	399	+5	+1.27%	27,648,800
Feb, 2019	343	419	335	394	+51	+14.87%	25,061,600
Jan, 2019	314	361	308	343	+14	+4.26%	18,760,000
Dec, 2018	397	409	283	329	-65	-16.50%	17,094,400