kabutan

TOA CORPORATION(1885) Historical

1885
TSE Prime
TOA CORPORATION
1,945
JPY
+50
(+2.64%)
Aug 1, 3:30 pm JST
12.92
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,920
Aug 1, 10:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,900 JPY
52 Week Low Aug 5, 2024
798 JPY
Yearly High Jul 31, 2025
1,900 JPY
Yearly Low Apr 7, 2025
1,067 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,895 1,949 1,879 1,945 +50 +2.64% 765,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2022 645 666 612 623 -22 -3.41% 6,250,800
Feb, 2022 600 682 598 645 +41 +6.79% 5,340,000
Jan, 2022 605 614 581 604 -1 -0.17% 2,466,800
Dec, 2021 592 634 590 605 +11 +1.85% 2,890,000
Nov, 2021 630 654 590 594 -29 -4.65% 4,102,000
Oct, 2021 612 629 600 623 +7 +1.14% 4,882,800
Sep, 2021 575 628 562 616 +40 +6.94% 6,169,200
Aug, 2021 623 627 558 576 -39 -6.34% 4,963,200
Jul, 2021 619 632 608 615 0 0.00% 3,800,000
Jun, 2021 614 633 608 615 +1 +0.16% 4,180,800
May, 2021 610 631 601 614 -1 -0.16% 6,511,600
Apr, 2021 610 627 600 615 +5 +0.82% 5,204,800
Mar, 2021 573 659 573 610 +44 +7.77% 14,325,200
Feb, 2021 502 589 500 566 +55 +10.76% 7,053,200
Jan, 2021 502 547 486 511 +13 +2.61% 7,468,800
Dec, 2020 497 510 474 498 +1 +0.20% 5,676,000
Nov, 2020 465 518 465 497 +33 +7.11% 10,148,800
Oct, 2020 419 478 417 464 +44 +10.48% 8,094,800
Sep, 2020 397 430 393 420 +18 +4.48% 5,175,200
Aug, 2020 384 411 373 402 +18 +4.69% 3,960,800