kabutan

TOA CORPORATION(1885) Historical

1885
TSE Prime
TOA CORPORATION
1,945
JPY
+50
(+2.64%)
Aug 1, 3:30 pm JST
12.92
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,920
Aug 1, 10:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,900 JPY
52 Week Low Aug 5, 2024
798 JPY
Yearly High Jul 31, 2025
1,900 JPY
Yearly Low Apr 7, 2025
1,067 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,895 1,949 1,879 1,945 +50 +2.64% 765,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2023 946 960 836 893 -44 -4.70% 6,408,800
Oct, 2023 947 965 880 937 -1 -0.11% 7,527,600
Sep, 2023 900 965 897 938 +37 +4.11% 5,240,800
Aug, 2023 811 905 768 901 +90 +11.10% 8,177,200
Jul, 2023 783 813 760 811 +34 +4.38% 5,358,000
Jun, 2023 767 798 748 777 +11 +1.44% 6,748,800
May, 2023 742 845 728 766 +30 +4.08% 7,502,000
Apr, 2023 671 737 666 736 +73 +11.01% 4,071,200
Mar, 2023 662 714 641 663 0 0.00% 8,539,200
Feb, 2023 633 677 605 663 +35 +5.57% 4,025,600
Jan, 2023 593 632 574 628 +35 +5.90% 2,483,600
Dec, 2022 586 597 558 593 +5 +0.85% 4,269,200
Nov, 2022 609 617 530 588 -20 -3.29% 6,128,000
Oct, 2022 618 633 594 608 -14 -2.25% 3,717,200
Sep, 2022 608 626 588 622 +11 +1.80% 4,095,600
Aug, 2022 650 654 576 611 -37 -5.71% 4,168,000
Jul, 2022 626 659 602 648 +27 +4.35% 2,825,600
Jun, 2022 588 633 579 621 +33 +5.61% 5,149,600
May, 2022 709 723 581 588 -123 -17.30% 8,221,600
Apr, 2022 626 743 624 711 +88 +14.13% 11,647,200