kabutan

TOA CORPORATION(1885) Historical

1885
TSE Prime
TOA CORPORATION
1,945
JPY
+50
(+2.64%)
Aug 1, 3:30 pm JST
12.92
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,920
Aug 1, 10:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,900 JPY
52 Week Low Aug 5, 2024
798 JPY
Yearly High Jul 31, 2025
1,900 JPY
Yearly Low Apr 7, 2025
1,067 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,895 1,949 1,879 1,945 +50 +2.64% 765,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2002 320 362 312 312 -5 -1.58% 3,026,400
Feb, 2002 302 325 297 317 +15 +4.97% 2,492,000
Jan, 2002 277 310 267 302 +27 +9.82% 2,138,000
Dec, 2001 312 312 242 275 -42 -13.25% 3,949,600
Nov, 2001 320 337 300 317 -3 -0.94% 1,816,000
Oct, 2001 325 337 315 320 -2 -0.62% 2,216,800
Sep, 2001 365 382 297 322 -40 -11.05% 2,742,000
Aug, 2001 357 440 350 362 0 0.00% 3,783,200
Jul, 2001 392 392 340 362 -10 -2.69% 2,385,600
Jun, 2001 342 375 325 372 +30 +8.77% 3,131,600
May, 2001 440 450 330 342 -73 -17.59% 2,286,800
Apr, 2001 347 435 335 415 +75 +22.06% 3,655,600
Mar, 2001 362 375 317 340 -27 -7.36% 3,199,600
Feb, 2001 317 377 312 367 +45 +13.98% 1,908,800
Jan, 2001 332 335 300 322 -3 -0.92% 1,804,800
Dec, 2000 315 342 302 325 +13 +4.17% 2,568,400
Nov, 2000 307 322 295 312 +2 +0.65% 1,728,400
Oct, 2000 315 322 300 310 +8 +2.65% 1,686,000
Sep, 2000 305 327 292 302 ー% 2,805,600