Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,895 | 1,949 | 1,879 | 1,945 | +50 | +2.64% | 765,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2002 | 320 | 362 | 312 | 312 | -5 | -1.58% | 3,026,400 |
Feb, 2002 | 302 | 325 | 297 | 317 | +15 | +4.97% | 2,492,000 |
Jan, 2002 | 277 | 310 | 267 | 302 | +27 | +9.82% | 2,138,000 |
Dec, 2001 | 312 | 312 | 242 | 275 | -42 | -13.25% | 3,949,600 |
Nov, 2001 | 320 | 337 | 300 | 317 | -3 | -0.94% | 1,816,000 |
Oct, 2001 | 325 | 337 | 315 | 320 | -2 | -0.62% | 2,216,800 |
Sep, 2001 | 365 | 382 | 297 | 322 | -40 | -11.05% | 2,742,000 |
Aug, 2001 | 357 | 440 | 350 | 362 | 0 | 0.00% | 3,783,200 |
Jul, 2001 | 392 | 392 | 340 | 362 | -10 | -2.69% | 2,385,600 |
Jun, 2001 | 342 | 375 | 325 | 372 | +30 | +8.77% | 3,131,600 |
May, 2001 | 440 | 450 | 330 | 342 | -73 | -17.59% | 2,286,800 |
Apr, 2001 | 347 | 435 | 335 | 415 | +75 | +22.06% | 3,655,600 |
Mar, 2001 | 362 | 375 | 317 | 340 | -27 | -7.36% | 3,199,600 |
Feb, 2001 | 317 | 377 | 312 | 367 | +45 | +13.98% | 1,908,800 |
Jan, 2001 | 332 | 335 | 300 | 322 | -3 | -0.92% | 1,804,800 |
Dec, 2000 | 315 | 342 | 302 | 325 | +13 | +4.17% | 2,568,400 |
Nov, 2000 | 307 | 322 | 295 | 312 | +2 | +0.65% | 1,728,400 |
Oct, 2000 | 315 | 322 | 300 | 310 | +8 | +2.65% | 1,686,000 |
Sep, 2000 | 305 | 327 | 292 | 302 | ー | ー% | 2,805,600 |