TOA CORPORATION(1885) Historical

52 Week High Jul 31, 2025

1,900 JPY

52 Week Low Aug 5, 2024

798 JPY

Yearly High Jul 31, 2025

1,900 JPY

Yearly Low Apr 7, 2025

1,067 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,895	1,949	1,879	1,945	+50	+2.64%	765,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,517	1,900	1,517	1,895	+382	+25.25%	9,080,300
Jun, 2025	1,495	1,537	1,472	1,513	+14	+0.93%	6,764,900
May, 2025	1,379	1,508	1,358	1,499	+118	+8.54%	7,273,000
Apr, 2025	1,315	1,389	1,067	1,381	+84	+6.48%	6,555,600
Mar, 2025	1,362	1,403	1,284	1,297	-45	-3.35%	8,836,000
Feb, 2025	1,182	1,458	1,138	1,342	+152	+12.77%	10,608,500
Jan, 2025	1,208	1,246	1,143	1,190	-5	-0.42%	3,988,600
Dec, 2024	1,184	1,219	1,158	1,195	+6	+0.50%	4,502,500
Nov, 2024	979	1,195	960	1,189	+197	+19.86%	10,529,500
Oct, 2024	980	1,032	965	992	+12	+1.22%	2,659,900
Sep, 2024	940	1,011	881	980	+47	+5.04%	3,055,700
Aug, 2024	1,021	1,023	798	933	-88	-8.62%	3,278,200
Jul, 2024	1,038	1,050	971	1,021	+2	+0.20%	2,949,000
Jun, 2024	980	1,045	962	1,019	+41	+4.19%	3,447,400
May, 2024	1,088	1,094	900	978	-117	-10.68%	5,307,000
Apr, 2024	1,215	1,221	1,041	1,095	-123	-10.10%	5,024,600
Mar, 2024	1,272	1,322	1,201	1,218	-59	-4.62%	5,738,600
Feb, 2024	965	1,315	932	1,277	+300	+30.71%	12,638,800
Jan, 2024	902	983	900	977	+87	+9.78%	5,286,400
Dec, 2023	897	905	830	890	-3	-0.34%	4,561,200