Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,508 | 2,516 | 2,506 | 2,511 | +3 | +0.12% | 1,970,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb, 2017 | 916 | 978 | 900 | 968 | +48 | +5.22% | 1,717,000 |
Jan, 2017 | 914 | 946 | 880 | 920 | +8 | +0.88% | 1,492,000 |
Dec, 2016 | 896 | 978 | 882 | 912 | +30 | +3.40% | 2,056,000 |
Nov, 2016 | 866 | 884 | 810 | 882 | +20 | +2.32% | 1,285,500 |
Oct, 2016 | 806 | 874 | 796 | 862 | +52 | +6.42% | 1,729,000 |
Sep, 2016 | 798 | 820 | 754 | 810 | +12 | +1.50% | 1,341,000 |
Aug, 2016 | 830 | 838 | 758 | 798 | -50 | -5.90% | 1,321,500 |
Jul, 2016 | 800 | 856 | 742 | 848 | +62 | +7.89% | 1,866,000 |
Jun, 2016 | 924 | 932 | 732 | 786 | -144 | -15.48% | 2,593,000 |
May, 2016 | 986 | 1,000 | 900 | 930 | -88 | -8.64% | 2,743,000 |
Apr, 2016 | 1,054 | 1,138 | 910 | 1,018 | -28 | -2.68% | 3,903,000 |
Mar, 2016 | 1,046 | 1,112 | 1,036 | 1,046 | -12 | -1.13% | 1,944,500 |
Feb, 2016 | 1,140 | 1,154 | 988 | 1,058 | -62 | -5.54% | 1,871,500 |
Jan, 2016 | 1,186 | 1,190 | 970 | 1,120 | -76 | -6.35% | 1,940,500 |
Dec, 2015 | 1,226 | 1,256 | 1,160 | 1,196 | -26 | -2.13% | 1,444,500 |
Nov, 2015 | 1,308 | 1,356 | 1,212 | 1,222 | -102 | -7.70% | 2,637,000 |
Oct, 2015 | 1,252 | 1,402 | 1,232 | 1,324 | +130 | +10.89% | 2,974,000 |
Sep, 2015 | 1,256 | 1,268 | 1,140 | 1,194 | -78 | -6.13% | 1,731,500 |
Aug, 2015 | 1,262 | 1,340 | 1,130 | 1,272 | +18 | +1.44% | 2,903,500 |
Jul, 2015 | 1,236 | 1,268 | 1,160 | 1,254 | +32 | +2.62% | 2,051,500 |