kabutan

THE NIPPON ROAD CO.,LTD.(1884) Historical

1884
TSE Prime
THE NIPPON ROAD CO.,LTD.
2,511
JPY
+1
(+0.04%)
Jul 28, 11:30 am JST
16.99
USD
Jul 27, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2025
2,535 JPY
52 Week Low Aug 5, 2024
1,385 JPY
Yearly High May 14, 2025
2,535 JPY
Yearly Low Apr 7, 2025
1,711 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,508 2,516 2,506 2,511 +3 +0.12% 1,970,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2017 916 978 900 968 +48 +5.22% 1,717,000
Jan, 2017 914 946 880 920 +8 +0.88% 1,492,000
Dec, 2016 896 978 882 912 +30 +3.40% 2,056,000
Nov, 2016 866 884 810 882 +20 +2.32% 1,285,500
Oct, 2016 806 874 796 862 +52 +6.42% 1,729,000
Sep, 2016 798 820 754 810 +12 +1.50% 1,341,000
Aug, 2016 830 838 758 798 -50 -5.90% 1,321,500
Jul, 2016 800 856 742 848 +62 +7.89% 1,866,000
Jun, 2016 924 932 732 786 -144 -15.48% 2,593,000
May, 2016 986 1,000 900 930 -88 -8.64% 2,743,000
Apr, 2016 1,054 1,138 910 1,018 -28 -2.68% 3,903,000
Mar, 2016 1,046 1,112 1,036 1,046 -12 -1.13% 1,944,500
Feb, 2016 1,140 1,154 988 1,058 -62 -5.54% 1,871,500
Jan, 2016 1,186 1,190 970 1,120 -76 -6.35% 1,940,500
Dec, 2015 1,226 1,256 1,160 1,196 -26 -2.13% 1,444,500
Nov, 2015 1,308 1,356 1,212 1,222 -102 -7.70% 2,637,000
Oct, 2015 1,252 1,402 1,232 1,324 +130 +10.89% 2,974,000
Sep, 2015 1,256 1,268 1,140 1,194 -78 -6.13% 1,731,500
Aug, 2015 1,262 1,340 1,130 1,272 +18 +1.44% 2,903,500
Jul, 2015 1,236 1,268 1,160 1,254 +32 +2.62% 2,051,500