Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,957 | 2,535 | 1,941 | 2,459 | +500 | +25.52% | 4,993,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,900 | 1,998 | 1,711 | 1,959 | +68 | +3.60% | 1,078,000 |
Mar, 2025 | 1,899 | 1,982 | 1,847 | 1,891 | +32 | +1.72% | 1,070,400 |
Feb, 2025 | 1,843 | 1,948 | 1,817 | 1,859 | +29 | +1.58% | 1,275,400 |
Jan, 2025 | 1,781 | 1,890 | 1,726 | 1,830 | +50 | +2.81% | 945,400 |
Dec, 2024 | 1,708 | 1,800 | 1,700 | 1,780 | +88 | +5.20% | 847,800 |
Nov, 2024 | 1,610 | 1,783 | 1,608 | 1,692 | +55 | +3.36% | 1,249,000 |
Oct, 2024 | 1,721 | 1,731 | 1,523 | 1,637 | -84 | -4.88% | 1,435,200 |
Sep, 2024 | 1,645 | 1,768 | 1,625 | 1,721 | +79 | +4.81% | 910,300 |
Aug, 2024 | 1,684 | 1,684 | 1,385 | 1,642 | -42 | -2.49% | 1,297,900 |
Jul, 2024 | 1,818 | 1,886 | 1,612 | 1,684 | -126 | -6.96% | 1,436,100 |
Jun, 2024 | 1,847 | 1,847 | 1,699 | 1,810 | -1 | -0.06% | 1,359,200 |
May, 2024 | 1,882 | 1,916 | 1,705 | 1,811 | -85 | -4.48% | 1,180,000 |
Apr, 2024 | 1,902 | 1,917 | 1,773 | 1,896 | -6 | -0.32% | 1,229,400 |
Mar, 2024 | 2,034 | 2,058 | 1,875 | 1,902 | -120 | -5.93% | 1,877,800 |
Feb, 2024 | 2,135 | 2,159 | 1,944 | 2,022 | -113 | -5.29% | 1,479,700 |
Jan, 2024 | 2,349 | 2,410 | 2,047 | 2,135 | +86 | +4.20% | 2,488,700 |
Dec, 2023 | 1,915 | 2,064 | 1,901 | 2,049 | +152 | +8.01% | 1,143,800 |
Nov, 2023 | 2,000 | 2,020 | 1,790 | 1,897 | -79 | -4.00% | 1,725,800 |
Oct, 2023 | 1,900 | 2,036 | 1,741 | 1,976 | +97 | +5.16% | 2,474,200 |
Sep, 2023 | 1,936 | 1,997 | 1,870 | 1,879 | -49 | -2.54% | 1,756,700 |