Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,781 | 2,162 | 1,711 | 2,156 | +376 | +21.12% | 5,189,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,349 | 2,410 | 1,385 | 1,780 | -269 | -13.13% | 16,791,100 |
2023 | 1,184 | 2,064 | 1,144 | 2,049 | +865 | +73.06% | 22,704,500 |
2022 | 1,646 | 2,104 | 1,088 | 1,184 | -464 | -28.16% | 21,599,000 |
2021 | 1,542 | 1,770 | 1,444 | 1,648 | +108 | +7.01% | 13,087,500 |
2020 | 1,346 | 1,678 | 1,074 | 1,540 | +174 | +12.74% | 16,840,000 |
2019 | 1,120 | 1,428 | 1,104 | 1,366 | +218 | +18.99% | 12,071,500 |
2018 | 1,326 | 1,342 | 1,012 | 1,148 | -170 | -12.90% | 26,304,500 |
2017 | 914 | 1,390 | 880 | 1,318 | +406 | +44.52% | 28,954,000 |
2016 | 1,186 | 1,190 | 732 | 912 | -284 | -23.75% | 24,594,500 |
2015 | 1,192 | 1,402 | 1,098 | 1,196 | +2 | +0.17% | 31,748,000 |
2014 | 1,188 | 1,250 | 900 | 1,194 | +8 | +0.67% | 41,231,999 |
2013 | 816 | 1,350 | 736 | 1,186 | +382 | +47.51% | 68,431,499 |
2012 | 456 | 820 | 452 | 804 | +364 | +82.73% | 150,964,498 |
2011 | 388 | 634 | 366 | 440 | +52 | +13.40% | 28,252,500 |
2010 | 374 | 514 | 312 | 388 | +18 | +4.86% | 32,751,000 |
2009 | 332 | 596 | 324 | 370 | +42 | +12.80% | 51,925,999 |
2008 | 308 | 376 | 172 | 328 | +14 | +4.46% | 35,205,999 |
2007 | 436 | 532 | 308 | 314 | -120 | -27.65% | 40,420,499 |
2006 | 686 | 880 | 388 | 434 | -232 | -34.83% | 44,385,499 |
2005 | 444 | 690 | 440 | 666 | +224 | +50.68% | 32,319,000 |