About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE NIPPON ROAD CO.,LTD.(1884) Historical

1884
TSE Prime
THE NIPPON ROAD CO.,LTD.
2,156
JPY
+100
(+4.86%)
May 12, 3:30 pm JST
14.76
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
2,155
May 12, 7:39 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
2,096 JPY
52 Week Low Aug 5, 2024
1,385 JPY
Yearly High May 9, 2025
2,096 JPY
Yearly Low Apr 7, 2025
1,711 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,781 2,162 1,711 2,156 +376 +21.12% 5,189,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,349 2,410 1,385 1,780 -269 -13.13% 16,791,100
2023 1,184 2,064 1,144 2,049 +865 +73.06% 22,704,500
2022 1,646 2,104 1,088 1,184 -464 -28.16% 21,599,000
2021 1,542 1,770 1,444 1,648 +108 +7.01% 13,087,500
2020 1,346 1,678 1,074 1,540 +174 +12.74% 16,840,000
2019 1,120 1,428 1,104 1,366 +218 +18.99% 12,071,500
2018 1,326 1,342 1,012 1,148 -170 -12.90% 26,304,500
2017 914 1,390 880 1,318 +406 +44.52% 28,954,000
2016 1,186 1,190 732 912 -284 -23.75% 24,594,500
2015 1,192 1,402 1,098 1,196 +2 +0.17% 31,748,000
2014 1,188 1,250 900 1,194 +8 +0.67% 41,231,999
2013 816 1,350 736 1,186 +382 +47.51% 68,431,499
2012 456 820 452 804 +364 +82.73% 150,964,498
2011 388 634 366 440 +52 +13.40% 28,252,500
2010 374 514 312 388 +18 +4.86% 32,751,000
2009 332 596 324 370 +42 +12.80% 51,925,999
2008 308 376 172 328 +14 +4.46% 35,205,999
2007 436 532 308 314 -120 -27.65% 40,420,499
2006 686 880 388 434 -232 -34.83% 44,385,499
2005 444 690 440 666 +224 +50.68% 32,319,000