Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,074 | 2,162 | 2,074 | 2,156 | +100 | +4.86% | 414,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,945 | 2,096 | 1,941 | 2,056 | +111 | +5.71% | 329,200 |
May 2, 2025 | 1,956 | 1,989 | 1,943 | 1,945 | -9 | -0.46% | 199,400 |
Apr 25, 2025 | 1,977 | 1,998 | 1,940 | 1,954 | -23 | -1.16% | 188,300 |
Apr 18, 2025 | 1,920 | 1,977 | 1,904 | 1,977 | +73 | +3.83% | 223,900 |
Apr 11, 2025 | 1,743 | 1,914 | 1,711 | 1,904 | +94 | +5.19% | 366,700 |
Apr 4, 2025 | 1,902 | 1,912 | 1,778 | 1,810 | -101 | -5.29% | 231,100 |
Mar 28, 2025 | 1,936 | 1,982 | 1,902 | 1,911 | -11 | -0.57% | 290,600 |
Mar 21, 2025 | 1,883 | 1,937 | 1,873 | 1,922 | +47 | +2.51% | 189,500 |
Mar 14, 2025 | 1,939 | 1,940 | 1,847 | 1,875 | -54 | -2.80% | 227,100 |
Mar 7, 2025 | 1,899 | 1,966 | 1,884 | 1,929 | +70 | +3.77% | 308,400 |
Feb 28, 2025 | 1,866 | 1,916 | 1,817 | 1,859 | -5 | -0.27% | 292,100 |
Feb 21, 2025 | 1,930 | 1,948 | 1,850 | 1,864 | -61 | -3.17% | 269,100 |
Feb 14, 2025 | 1,912 | 1,938 | 1,880 | 1,925 | +13 | +0.68% | 234,200 |
Feb 7, 2025 | 1,843 | 1,917 | 1,823 | 1,912 | +82 | +4.48% | 480,000 |
Jan 31, 2025 | 1,820 | 1,890 | 1,797 | 1,830 | +20 | +1.10% | 273,300 |
Jan 24, 2025 | 1,751 | 1,822 | 1,751 | 1,810 | +57 | +3.25% | 272,200 |
Jan 17, 2025 | 1,732 | 1,776 | 1,726 | 1,753 | +25 | +1.45% | 167,500 |
Jan 10, 2025 | 1,781 | 1,812 | 1,726 | 1,728 | -52 | -2.92% | 232,400 |
Dec 30, 2024 | 1,765 | 1,780 | 1,765 | 1,780 | +24 | +1.37% | 30,000 |
Dec 27, 2024 | 1,770 | 1,770 | 1,726 | 1,756 | -5 | -0.28% | 220,900 |